Dati storici OI Glass - OI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,89	15,715	12,405	15,13	1.509.954	-2,19	-14,71%
1 Mese	16,95	17,58	12,405	15,46	1.512.293	-4,25	-25,07%
3 Mesi	15,99	17,58	12,405	16,06	1.673.453	-3,29	-20,58%
6 Mesi	14,00	17,58	12,405	15,60	1.712.218	-1,30	-9,29%
1 Anno	22,75	23,57	12,405	16,97	1.415.481	-10,05	-44,18%
3 Anni	16,75	23,57	10,64	16,23	1.227.054	-4,05	-24,18%
5 Anni	19,86	23,57	4,305	13,55	1.483.948	-7,16	-36,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	12,58	-2,38	-15,91%	13,37	13,65	12,405	9.080.872
01 Mag 2024	14,96	-0,70	-4,47%	15,46	15,62	14,92	1.987.380
30 Apr 2024	15,66	0,59	3,92%	15,14	15,715	15,14	1.954.942
27 Apr 2024	15,07	0,22	1,48%	14,88	15,34	14,82	1.097.285
26 Apr 2024	14,85	-0,04	-0,27%	14,92	15,08	14,61	1.102.094
25 Apr 2024	14,89	0,04	0,27%	14,89	14,97	14,555	1.428.258
24 Apr 2024	14,85	0,04	0,27%	14,71	15,00	14,71	908.659
23 Apr 2024	14,81	0,24	1,65%	14,59	14,875	14,44	1.164.225
20 Apr 2024	14,57	-0,85	-5,51%	14,75	14,8294	14,14	2.734.247
19 Apr 2024	15,42	0,33	2,19%	15,17	15,47	15,06	951.778
18 Apr 2024	15,09	-0,09	-0,59%	15,33	15,565	15,09	1.096.362
17 Apr 2024	15,18	-0,13	-0,85%	15,25	15,375	15,025	1.758.304
16 Apr 2024	15,31	0,01	0,07%	15,47	15,745	15,225	1.116.598
13 Apr 2024	15,30	-0,57	-3,59%	15,80	15,905	15,255	1.540.423
12 Apr 2024	15,87	-0,23	-1,43%	16,03	16,16	15,7225	1.138.140
11 Apr 2024	16,10	0,05	0,31%	15,71	16,19	15,52	1.570.186
10 Apr 2024	16,05	0,54	3,48%	15,56	16,08	15,545	1.020.244
09 Apr 2024	15,51	-0,18	-1,15%	15,68	15,88	15,41	1.487.460
06 Apr 2024	15,69	-0,40	-2,49%	16,05	16,10	15,52	2.434.793
05 Apr 2024	16,09	-1,16	-6,72%	17,16	17,30	16,035	1.649.658
04 Apr 2024	17,25	0,28	1,65%	16,95	17,58	16,95	2.219.640
03 Apr 2024	16,97	0,21	1,25%	16,58	16,985	16,44	2.106.353