Dati storici OI Glass - OI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,53	11,85	11,31	11,58	1.109.555	0,03	0,26%
1 Mese	10,49	12,75	10,38	11,60	1.532.091	1,07	10,20%
3 Mesi	12,89	13,41	9,85	11,22	1.435.460	-1,33	-10,32%
6 Mesi	11,91	13,56	9,85	11,98	1.416.979	-0,35	-2,94%
1 Anno	16,36	17,58	9,85	12,79	1.564.475	-4,80	-29,34%
3 Anni	13,65	23,57	9,85	15,27	1.373.473	-2,09	-15,31%
5 Anni	13,46	23,57	4,305	13,59	1.437.006	-1,90	-14,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	11,57	-0,13	-1,11%	11,70	11,8999	11,44	792.242
14 Feb 2025	11,70	0,19	1,65%	11,77	11,84	11,52	1.101.787
13 Feb 2025	11,51	-0,13	-1,12%	11,39	11,64	11,31	903.247
12 Feb 2025	11,64	0,09	0,78%	11,47	11,65	11,405	1.067.251
11 Feb 2025	11,55	0,06	0,52%	11,65	11,85	11,54	1.193.181
08 Feb 2025	11,49	-0,06	-0,52%	11,53	11,77	11,39	1.260.568
07 Feb 2025	11,55	-0,51	-4,23%	12,14	12,24	11,41	2.147.496
06 Feb 2025	12,06	0,33	2,81%	12,25	12,75	11,95	3.616.645
05 Feb 2025	11,73	0,12	1,03%	11,54	11,775	11,51	1.881.606
04 Feb 2025	11,61	-0,33	-2,76%	11,61	11,69	11,30	1.304.115
01 Feb 2025	11,94	0,06	0,51%	11,77	12,205	11,77	1.758.460
31 Gen 2025	11,88	0,32	2,77%	11,77	12,10	11,66	1.920.017
30 Gen 2025	11,56	0,21	1,85%	11,36	11,89	11,35	1.736.854
29 Gen 2025	11,35	-0,39	-3,32%	11,66	11,80	11,335	1.846.194
28 Gen 2025	11,74	0,62	5,58%	11,56	12,00	11,46	2.546.425
25 Gen 2025	11,12	0,32	2,96%	11,00	11,15	10,855	829.845
24 Gen 2025	10,80	0,00	0,00%	10,80	10,80	10,80	0
23 Gen 2025	10,80	0,07	0,65%	10,65	10,84	10,65	748.756
22 Gen 2025	10,73	0,31	2,98%	10,58	10,77	10,38	889.562
18 Gen 2025	10,42	0,08	0,77%	10,49	10,58	10,39	736.181