Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ONEOK Inc

OKE
101,78
0,00 (0,00%)
18 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,5013,2015,9025,8014,550,000,00 %07-
90,0011,6012,7014,3112,150,000,00 %022-
92,509,1010,1011,829,600,000,00 %026-
95,000,000,000,000,000,000,00 %00-
97,504,304,704,114,50-1,09-20,96 %7327017/12/2024
100,001,703,501,882,60-1,46-43,71 %575.08717/12/2024
105,000,150,200,200,175-0,34-62,96 %4461.84317/12/2024
110,000,050,050,030,05-0,07-70,00 %769617/12/2024
115,000,050,050,030,05-0,02-40,00 %211.11517/12/2024
120,000,000,000,000,000,000,00 %00-
125,000,050,050,050,050,000,00 %0270-
130,000,000,000,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,001,100,000,000,000,00 %00-
70,000,000,300,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,250,250,250,250,000,00 %043-
85,000,100,100,100,100,000,00 %070-
87,500,080,100,080,090,000,00 %072-
90,000,050,150,050,100,000,00 %0181-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,002,953,503,483,2250,9437,01 %495.68217/12/2024
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0016,5020,3015,4018,400,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network