Dati storici Owens and Minor - OMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,03	25,82	23,65	24,72	459.507	1,06	4,41%
1 Mese	27,74	28,35	23,65	25,63	444.738	-2,65	-9,55%
3 Mesi	19,88	28,35	18,98	24,16	614.954	5,21	26,21%
6 Mesi	14,52	28,35	13,64	21,37	707.233	10,57	72,80%
1 Anno	15,19	28,35	13,34	19,39	741.038	9,90	65,17%
3 Anni	38,83	49,16	11,79	28,30	826.143	-13,74	-35,39%
5 Anni	3,42	49,16	2,43	18,92	1.242.894	21,67	633,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	25,09	0,97	4,02%	24,20	25,15	23,91	389.318
26 Apr 2024	24,12	-0,62	-2,51%	24,41	24,45	23,65	489.889
25 Apr 2024	24,74	-0,83	-3,25%	25,49	25,72	24,56	352.074
24 Apr 2024	25,57	1,34	5,53%	24,31	25,82	24,21	620.065
23 Apr 2024	24,23	-0,56	-2,26%	24,84	25,16	24,16	518.668
20 Apr 2024	24,79	0,73	3,03%	24,03	24,82	24,03	319.862
19 Apr 2024	24,06	0,09	0,38%	24,01	24,415	23,82	521.350
18 Apr 2024	23,97	-0,88	-3,54%	25,02	25,02	23,885	600.852
17 Apr 2024	24,85	-0,14	-0,56%	24,89	25,02	24,46	300.750
16 Apr 2024	24,99	-0,59	-2,31%	25,70	25,85	24,95	387.944
13 Apr 2024	25,58	-0,36	-1,39%	25,65	26,05	25,53	286.583
12 Apr 2024	25,94	0,22	0,86%	25,86	26,37	25,52	403.174
11 Apr 2024	25,72	-0,66	-2,50%	25,66	26,05	25,39	602.335
10 Apr 2024	26,38	-0,84	-3,09%	27,12	27,2402	26,37	613.418
09 Apr 2024	27,22	0,34	1,26%	27,17	27,42	26,91	311.519
06 Apr 2024	26,88	0,19	0,71%	26,67	27,02	26,52	349.890
05 Apr 2024	26,69	-1,10	-3,96%	28,04	28,35	26,435	481.715
04 Apr 2024	27,79	0,89	3,31%	26,83	27,84	26,77	428.490
03 Apr 2024	26,90	-0,61	-2,22%	27,01	27,21	26,71	495.128
02 Apr 2024	27,51	-0,20	-0,72%	27,74	27,74	27,15	399.797
28 Mar 2024	27,71	-0,24	-0,86%	27,85	28,10	27,59	525.903