Dati storici PIMCO Access Income - PAXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,20	16,20	15,4601	15,80	119.336	-0,48	-2,96%
1 Mese	15,16	16,20	14,55	15,29	168.286	0,56	3,69%
3 Mesi	15,16	16,30	14,55	15,47	174.973	0,56	3,69%
6 Mesi	13,50	16,30	13,35	14,81	204.597	2,22	16,44%
1 Anno	14,10	16,30	12,57	14,50	185.347	1,62	11,49%
3 Anni	20,00	20,10	12,57	15,63	181.862	-4,28	-21,40%
5 Anni	20,00	20,10	12,57	15,63	181.862	-4,28	-21,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	15,68	-0,03	-0,19%	15,52	15,78	15,4601	100.626
10 Mag 2024	15,71	-0,02	-0,13%	15,73	15,82	15,60	132.448
09 Mag 2024	15,73	-0,10	-0,63%	15,80	15,90	15,73	122.406
08 Mag 2024	15,83	-0,18	-1,12%	15,95	16,10	15,81	104.597
07 Mag 2024	16,01	-0,10	-0,62%	16,20	16,20	15,92	136.604
04 Mag 2024	16,11	0,09	0,56%	16,08	16,19	15,985	179.877
03 Mag 2024	16,02	0,31	1,97%	15,80	16,03	15,73	151.793
02 Mag 2024	15,71	0,20	1,29%	15,61	15,7278	15,53	165.374
01 Mag 2024	15,51	-0,03	-0,19%	15,55	15,62	15,45	124.744
30 Apr 2024	15,54	0,21	1,37%	15,41	15,59	15,41	172.312
27 Apr 2024	15,33	0,12	0,79%	15,28	15,39	15,2401	73.813
26 Apr 2024	15,21	-0,10	-0,65%	15,20	15,26	15,12	95.472
25 Apr 2024	15,31	-0,09	-0,58%	15,40	15,45	15,21	84.686
24 Apr 2024	15,40	0,31	2,05%	15,09	15,49	15,08	218.534
23 Apr 2024	15,09	0,27	1,82%	14,90	15,09	14,83	206.093
20 Apr 2024	14,82	0,04	0,27%	14,70	14,85	14,70	154.981
19 Apr 2024	14,78	0,00	0,00%	14,78	14,8237	14,64	255.247
18 Apr 2024	14,78	-0,01	-0,07%	14,98	14,981	14,55	326.759
17 Apr 2024	14,79	0,05	0,34%	14,70	14,84	14,61	225.309
16 Apr 2024	14,74	-0,43	-2,83%	15,16	15,2599	14,67	334.051