Dati storici Pebblebrook Hotel - PEB-F

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,79	20,5287	19,57	19,87	5.300	0,11	0,56%
1 Mese	20,62	21,265	19,57	20,72	15.024	-0,72	-3,49%
3 Mesi	21,68	22,38	19,57	21,09	10.951	-1,78	-8,21%
6 Mesi	18,00	22,38	17,55	20,81	9.256	1,90	10,56%
1 Anno	19,63	22,38	17,23	20,03	9.633	0,27	1,38%
3 Anni	25,10	26,04	17,01	21,54	9.502	-5,20	-20,72%
5 Anni	24,96	27,36	7,45	21,61	11.104	-5,06	-20,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	19,90	0,10	0,51%	20,158	20,45	19,62	2.240
26 Apr 2024	19,80	0,05	0,25%	19,73	19,95	19,71	1.264
25 Apr 2024	19,75	-0,38	-1,87%	20,26	20,5287	19,73	6.638
24 Apr 2024	20,1254	-0,05	-0,27%	20,12	20,22	19,896	1.904
23 Apr 2024	20,18	0,48	2,44%	19,89	20,18	19,74	6.903
20 Apr 2024	19,70	-0,17	-0,86%	19,79	19,79	19,57	9.790
19 Apr 2024	19,87	-0,10	-0,50%	19,90	20,00	19,71	24.325
18 Apr 2024	19,97	-0,14	-0,70%	19,98	20,01	19,84	8.245
17 Apr 2024	20,11	-0,40	-1,95%	20,36	20,41	20,09	4.162
16 Apr 2024	20,51	-0,54	-2,57%	21,15	21,265	20,28	17.070
13 Apr 2024	21,05	-0,10	-0,47%	20,93	21,11	20,93	23.747
12 Apr 2024	21,15	0,15	0,71%	21,15	21,15	20,85	33.732
11 Apr 2024	21,00	-0,05	-0,21%	20,91	21,055	20,78	23.005
10 Apr 2024	21,045	0,10	0,45%	21,01	21,055	21,00	19.814
09 Apr 2024	20,95	-0,12	-0,57%	20,80	21,00	20,80	70.083
06 Apr 2024	21,07	0,01	0,05%	20,74	21,07	20,51	2.479
05 Apr 2024	21,06	0,02	0,10%	21,10	21,14	21,02	2.854
04 Apr 2024	21,04	0,29	1,40%	20,99	21,04	20,79	2.805
03 Apr 2024	20,75	-0,03	-0,14%	20,58	21,01	20,58	5.524
02 Apr 2024	20,78	0,38	1,86%	20,62	20,90	20,40	21.121
28 Mar 2024	20,40	-1,18	-5,47%	21,70	21,83	20,31	49.358