Dati storici Park Aerospace - PKE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,74	15,28	14,15	15,12	64.301	0,02	0,14%
1 Mese	16,62	16,62	14,15	15,43	43.474	-1,86	-11,19%
3 Mesi	14,50	16,96	14,127	15,21	44.900	0,26	1,79%
6 Mesi	14,61	16,96	13,69	14,92	50.239	0,15	1,03%
1 Anno	12,85	16,96	11,91	14,44	61.782	1,91	14,86%
3 Anni	13,56	16,96	10,08	13,53	87.409	1,20	8,85%
5 Anni	16,40	19,29	9,14	13,76	103.083	-1,64	-10,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	14,76	0,11	0,75%	14,72	14,92	14,15	63.335
26 Apr 2024	14,65	-0,62	-4,06%	14,95	15,01	14,56	39.320
25 Apr 2024	15,27	0,38	2,55%	14,90	15,28	14,78	138.073
24 Apr 2024	14,89	-0,08	-0,53%	15,06	15,16	14,83	23.840
23 Apr 2024	14,97	-0,23	-1,51%	15,14	15,20	14,91	26.082
20 Apr 2024	15,20	0,42	2,84%	14,74	15,26	14,67	94.192
19 Apr 2024	14,78	-0,12	-0,81%	14,88	15,00	14,70	37.922
18 Apr 2024	14,90	-0,35	-2,30%	15,41	15,41	14,81	32.384
17 Apr 2024	15,25	0,14	0,93%	15,14	15,41	15,14	20.799
16 Apr 2024	15,11	-0,21	-1,37%	15,23	15,422	15,00	26.001
13 Apr 2024	15,32	-0,02	-0,13%	15,34	15,38	15,11	34.314
12 Apr 2024	15,34	-0,40	-2,54%	15,70	15,70	15,22	47.631
11 Apr 2024	15,74	-0,52	-3,20%	15,83	15,92	15,41	49.951
10 Apr 2024	16,26	0,10	0,62%	16,24	16,3055	16,03	19.311
09 Apr 2024	16,16	0,09	0,56%	16,15	16,321	16,0826	25.921
06 Apr 2024	16,07	0,05	0,31%	15,8919	16,27	15,8919	23.110
05 Apr 2024	16,02	-0,01	-0,06%	16,22	16,36	15,97	36.066
04 Apr 2024	16,03	0,25	1,58%	15,75	16,07	15,66	31.171
03 Apr 2024	15,78	-0,29	-1,80%	15,99	16,06	15,45	73.831
02 Apr 2024	16,07	-0,56	-3,37%	16,62	16,62	15,92	46.081
28 Mar 2024	16,63	0,27	1,65%	16,46	16,72	16,45	81.145
27 Mar 2024	16,36	0,25	1,55%	16,21	16,40	15,50	57.453