Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 235,32 | 248,62 | 234,525 | 241,04 | 667.244 | 9,68 | 4,11% |
| 1 Mese | 229,37 | 248,62 | 225,62 | 235,80 | 629.187 | 15,63 | 6,81% |
| 3 Mesi | 206,92 | 248,62 | 199,78 | 222,53 | 565.295 | 38,08 | 18,40% |
| 6 Mesi | 181,03 | 248,62 | 176,07 | 205,48 | 547.411 | 63,97 | 35,34% |
| 1 Anno | 153,81 | 248,62 | 152,99 | 187,80 | 609.319 | 91,19 | 59,29% |
| 3 Anni | 133,54 | 248,62 | 110,555 | 154,23 | 656.158 | 111,46 | 83,47% |
| 5 Anni | 111,23 | 248,62 | 71,05 | 138,82 | 671.080 | 133,77 | 120,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 245,30 | 1,20 | 0,49% | 243,03 | 245,61 | 242,695 | 663.502 |
| 21 Nov 2024 | 244,10 | 5,79 | 2,43% | 237,75 | 248,62 | 236,51 | 1.025.375 |
| 20 Nov 2024 | 238,31 | 0,20 | 0,08% | 236,47 | 239,22 | 235,63 | 326.168 |
| 19 Nov 2024 | 238,11 | 2,30 | 0,98% | 236,655 | 238,30 | 235,945 | 704.449 |
| 16 Nov 2024 | 235,81 | 0,21 | 0,09% | 236,40 | 236,40 | 234,525 | 558.551 |
| 15 Nov 2024 | 235,60 | -2,74 | -1,15% | 237,525 | 237,5999 | 234,53 | 520.085 |
| 14 Nov 2024 | 238,34 | -1,47 | -0,61% | 239,095 | 239,99 | 237,13 | 516.189 |
| 13 Nov 2024 | 239,81 | -1,68 | -0,70% | 241,225 | 241,395 | 239,31 | 619.259 |
| 12 Nov 2024 | 241,49 | 0,90 | 0,37% | 242,19 | 243,31 | 240,90 | 688.644 |
| 09 Nov 2024 | 240,59 | 1,11 | 0,46% | 240,83 | 242,25 | 239,5034 | 638.794 |
| 08 Nov 2024 | 239,48 | -2,11 | -0,87% | 241,775 | 242,50 | 238,37 | 563.631 |
| 07 Nov 2024 | 241,59 | 8,98 | 3,86% | 245,11 | 245,11 | 239,04 | 763.792 |
| 06 Nov 2024 | 232,61 | 2,44 | 1,06% | 230,32 | 232,76 | 230,32 | 461.928 |
| 05 Nov 2024 | 230,17 | 0,18 | 0,08% | 230,16 | 231,71 | 228,6601 | 652.746 |
| 01 Nov 2024 | 229,99 | 1,05 | 0,46% | 230,96 | 231,86 | 229,275 | 826.187 |
| 31 Ott 2024 | 228,94 | 0,14 | 0,06% | 232,37 | 232,98 | 228,17 | 648.039 |
| 30 Ott 2024 | 228,80 | 2,74 | 1,21% | 227,45 | 229,976 | 227,45 | 509.596 |
| 29 Ott 2024 | 226,06 | -1,39 | -0,61% | 226,66 | 227,94 | 225,62 | 654.885 |
| 28 Ott 2024 | 227,45 | 1,59 | 0,70% | 227,005 | 228,50 | 225,89 | 678.668 |
| 26 Ott 2024 | 225,86 | -1,65 | -0,73% | 229,37 | 229,37 | 225,73 | 451.966 |
| 25 Ott 2024 | 227,51 | -1,14 | -0,50% | 227,995 | 229,25 | 227,125 | 734.634 |
| 24 Ott 2024 | 228,65 | 11,99 | 5,53% | 225,00 | 231,30 | 224,215 | 1.098.090 |
| 23 Ott 2024 | 216,66 | -2,44 | -1,11% | 217,10 | 218,35 | 216,54 | 698.323 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
