Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 211,97 | 215,00 | 201,48 | 206,05 | 974.351 | -5,32 | -2,51% |
| 1 Mese | 213,18 | 215,50 | 201,48 | 208,99 | 859.810 | -6,53 | -3,06% |
| 3 Mesi | 237,50 | 242,68 | 201,48 | 220,71 | 911.678 | -30,85 | -12,99% |
| 6 Mesi | 202,12 | 250,82 | 199,78 | 224,02 | 718.135 | 4,53 | 2,24% |
| 1 Anno | 184,72 | 250,82 | 169,00 | 207,02 | 643.673 | 21,93 | 11,87% |
| 3 Anni | 149,23 | 250,82 | 110,555 | 164,01 | 661.084 | 57,42 | 38,48% |
| 5 Anni | 85,95 | 250,82 | 71,05 | 147,00 | 671.450 | 120,70 | 140,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 206,65 | 2,85 | 1,40% | 203,26 | 208,64 | 202,55 | 797.367 |
| 07 Mar 2025 | 203,80 | -1,57 | -0,76% | 203,79 | 206,305 | 202,54 | 913.320 |
| 06 Mar 2025 | 205,37 | 3,10 | 1,53% | 204,03 | 206,43 | 203,145 | 1.084.182 |
| 05 Mar 2025 | 202,27 | -7,14 | -3,41% | 207,78 | 209,29 | 201,48 | 1.349.506 |
| 04 Mar 2025 | 209,41 | -3,68 | -1,73% | 214,13 | 215,00 | 208,885 | 778.543 |
| 01 Mar 2025 | 213,09 | 2,34 | 1,11% | 211,97 | 213,23 | 210,48 | 746.202 |
| 28 Feb 2025 | 210,75 | -2,00 | -0,94% | 213,35 | 214,004 | 210,40 | 566.249 |
| 27 Feb 2025 | 212,75 | 0,11 | 0,05% | 211,64 | 215,50 | 210,79 | 730.263 |
| 26 Feb 2025 | 212,64 | 2,90 | 1,38% | 210,37 | 213,08 | 209,03 | 766.345 |
| 25 Feb 2025 | 209,74 | 1,82 | 0,88% | 209,09 | 211,40 | 208,345 | 660.931 |
| 22 Feb 2025 | 207,92 | -1,76 | -0,84% | 209,51 | 210,72 | 206,49 | 1.411.497 |
| 21 Feb 2025 | 209,68 | -2,63 | -1,24% | 211,98 | 212,439 | 206,57 | 636.242 |
| 20 Feb 2025 | 212,31 | 0,17 | 0,08% | 210,58 | 213,45 | 210,58 | 497.090 |
| 19 Feb 2025 | 212,14 | -0,36 | -0,17% | 212,41 | 213,11 | 210,91 | 842.623 |
| 15 Feb 2025 | 212,50 | 0,35 | 0,16% | 212,44 | 213,90 | 211,495 | 806.233 |
| 14 Feb 2025 | 212,15 | 7,46 | 3,64% | 208,83 | 212,30 | 206,30 | 1.525.136 |
| 13 Feb 2025 | 204,69 | -3,56 | -1,71% | 205,09 | 205,92 | 201,685 | 952.880 |
| 12 Feb 2025 | 208,25 | -1,17 | -0,56% | 208,23 | 209,60 | 207,15 | 714.692 |
| 11 Feb 2025 | 209,42 | -0,80 | -0,38% | 210,01 | 211,40 | 206,95 | 725.707 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
