Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Pentair Inc

PNR
101,25
0,27 (0,27%)
21 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
70,0030,0034,500,0032,250,000,00 %00-
75,0025,0029,800,0027,400,000,00 %00-
80,0021,3022,600,0021,950,000,00 %00-
85,0015,4019,000,0017,200,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,006,109,307,607,700,000,00 %04-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,001,201,301,151,25-0,42-26,75 %1.0171.01020/12/2024
110,000,250,400,250,325-0,30-54,55 %1.0082.03220/12/2024
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,750,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,300,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,050,300,000,1750,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,701,051,250,875-0,10-7,41 %6220/12/2024
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0022,1024,600,0023,350,000,00 %00-
130,0025,7030,500,0028,100,000,00 %00-
135,0030,7035,500,0033,100,000,00 %00-
140,0035,8040,500,0038,150,000,00 %00-
145,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network