Dati storici LiveRamp - RAMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,89	33,10	29,52	30,25	645.478	-3,01	-9,15%
1 Mese	34,33	36,08	29,52	33,07	569.066	-4,45	-12,96%
3 Mesi	31,20	36,08	27,99	32,15	518.725	-1,32	-4,23%
6 Mesi	25,11	36,08	23,57	28,79	540.889	4,77	19,00%
1 Anno	35,58	38,00	21,45	29,69	616.360	-5,70	-16,02%
3 Anni	41,66	44,00	15,37	27,91	612.356	-11,78	-28,28%
5 Anni	33,37	87,38	15,37	37,33	632.428	-3,49	-10,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	29,53	-0,38	-1,27%	29,93	30,21	29,52	606.909
27 Feb 2025	29,91	0,14	0,47%	30,74	30,84	29,69	711.083
26 Feb 2025	29,77	-1,15	-3,72%	30,88	30,88	29,64	631.569
25 Feb 2025	30,92	-0,31	-0,99%	31,34	31,62	30,4133	881.744
22 Feb 2025	31,23	-1,34	-4,11%	32,89	33,10	31,17	396.087
21 Feb 2025	32,57	-0,58	-1,75%	33,15	33,47	32,559	657.359
20 Feb 2025	33,15	-0,74	-2,18%	33,89	34,0383	33,03	487.693
19 Feb 2025	33,89	0,27	0,80%	33,62	33,92	33,10	473.135
15 Feb 2025	33,62	-0,42	-1,23%	34,22	34,28	33,44	293.926
14 Feb 2025	34,04	0,24	0,71%	34,09	34,09	33,46	515.899
13 Feb 2025	33,80	-0,55	-1,60%	33,88	34,095	33,33	475.767
12 Feb 2025	34,35	-1,26	-3,54%	35,76	35,76	34,17	439.224
11 Feb 2025	35,61	0,37	1,05%	35,53	35,87	35,02	493.980
08 Feb 2025	35,24	-0,21	-0,59%	35,50	35,865	34,885	781.220
07 Feb 2025	35,45	0,94	2,72%	34,85	36,08	33,61	1.034.379
06 Feb 2025	34,51	0,31	0,91%	34,16	34,55	33,98	643.226
05 Feb 2025	34,20	0,52	1,54%	33,83	34,29	33,47	391.416
04 Feb 2025	33,68	-0,32	-0,94%	33,36	34,01	33,11	461.048
01 Feb 2025	34,00	-0,44	-1,28%	34,33	34,685	33,72	472.771
31 Gen 2025	34,44	-0,11	-0,32%	34,59	35,02	34,245	443.746
30 Gen 2025	34,55	-0,13	-0,37%	34,70	35,05	34,3101	615.753
29 Gen 2025	34,68	0,75	2,21%	33,82	34,805	33,80	730.334