Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 76,50 | 76,86 | 62,5901 | 69,58 | 2.204.333 | -10,30 | -13,46% |
| 1 Mese | 73,50 | 80,00 | 62,5901 | 73,51 | 1.912.698 | -7,30 | -9,93% |
| 3 Mesi | 51,51 | 80,00 | 51,32 | 68,74 | 2.942.985 | 14,69 | 28,52% |
| 6 Mesi | 35,45 | 80,00 | 29,18 | 54,20 | 2.347.950 | 30,75 | 86,74% |
| 1 Anno | 38,60 | 80,00 | 28,34 | 48,98 | 1.881.859 | 27,60 | 71,50% |
| 3 Anni | 38,60 | 80,00 | 28,34 | 48,98 | 1.881.859 | 27,60 | 71,50% |
| 5 Anni | 38,60 | 80,00 | 28,34 | 48,98 | 1.881.859 | 27,60 | 71,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 65,84 | 1,98 | 3,10% | 65,02 | 67,21 | 65,01 | 1.108.050 |
| 26 Feb 2025 | 63,86 | -3,86 | -5,70% | 67,54 | 67,585 | 62,5901 | 1.863.740 |
| 25 Feb 2025 | 67,72 | -1,98 | -2,84% | 69,26 | 69,26 | 65,19 | 2.778.775 |
| 22 Feb 2025 | 69,70 | -2,52 | -3,49% | 71,03 | 72,70 | 69,19 | 1.929.828 |
| 21 Feb 2025 | 72,22 | -1,97 | -2,66% | 73,50 | 73,55 | 68,58 | 2.476.746 |
| 20 Feb 2025 | 74,19 | -3,90 | -4,99% | 76,50 | 76,86 | 73,20 | 1.972.575 |
| 19 Feb 2025 | 78,09 | 0,55 | 0,71% | 77,99 | 78,40 | 75,00 | 1.954.064 |
| 15 Feb 2025 | 77,54 | -1,18 | -1,50% | 79,80 | 79,80 | 76,56 | 1.201.533 |
| 14 Feb 2025 | 78,72 | 1,17 | 1,51% | 78,30 | 80,00 | 77,0648 | 2.012.885 |
| 13 Feb 2025 | 77,55 | 4,65 | 6,38% | 72,42 | 78,2792 | 71,20 | 2.086.991 |
| 12 Feb 2025 | 72,90 | -4,06 | -5,28% | 76,26 | 76,7843 | 72,52 | 1.963.902 |
| 11 Feb 2025 | 76,96 | 2,47 | 3,32% | 74,90 | 77,71 | 74,90 | 2.257.023 |
| 08 Feb 2025 | 74,49 | -0,85 | -1,13% | 75,63 | 79,05 | 74,1401 | 1.790.127 |
| 07 Feb 2025 | 75,34 | -0,25 | -0,33% | 76,06 | 76,55 | 74,1301 | 1.440.585 |
| 06 Feb 2025 | 75,59 | 1,51 | 2,04% | 74,50 | 75,9804 | 73,88 | 1.192.825 |
| 05 Feb 2025 | 74,08 | 3,21 | 4,53% | 70,61 | 74,19 | 70,10 | 2.129.042 |
| 04 Feb 2025 | 70,87 | -2,40 | -3,28% | 69,74 | 71,81 | 68,74 | 2.210.374 |
| 01 Feb 2025 | 73,27 | -0,76 | -1,03% | 75,26 | 77,2249 | 73,25 | 1.455.057 |
| 31 Gen 2025 | 74,03 | -0,08 | -0,11% | 74,51 | 76,21 | 72,80 | 1.328.942 |
| 30 Gen 2025 | 74,11 | 0,92 | 1,26% | 73,50 | 75,25 | 71,76 | 2.296.250 |
| 29 Gen 2025 | 73,19 | 4,18 | 6,06% | 70,46 | 74,50 | 69,02 | 2.427.973 |
| 28 Gen 2025 | 69,01 | -1,98 | -2,79% | 67,40 | 73,28 | 67,40 | 2.025.901 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
