Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 218,59 | 230,41 | 194,50 | 212,81 | 9.574.883 | -23,38 | -10,70% |
| 1 Mese | 178,25 | 230,41 | 170,20 | 204,36 | 6.047.529 | 16,96 | 9,51% |
| 3 Mesi | 145,41 | 230,41 | 132,475 | 175,84 | 6.085.410 | 49,80 | 34,25% |
| 6 Mesi | 53,70 | 230,41 | 52,39 | 129,51 | 5.722.261 | 141,51 | 263,52% |
| 1 Anno | 47,00 | 230,41 | 37,35 | 100,81 | 5.260.231 | 148,21 | 315,34% |
| 3 Anni | 47,00 | 230,41 | 37,35 | 100,81 | 5.260.231 | 148,21 | 315,34% |
| 5 Anni | 47,00 | 230,41 | 37,35 | 100,81 | 5.260.231 | 148,21 | 315,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 196,38 | -8,57 | -4,18% | 203,23 | 203,95 | 192,5701 | 8.415.554 |
| 14 Feb 2025 | 204,95 | -11,52 | -5,32% | 204,04 | 214,30 | 195,98 | 21.058.104 |
| 13 Feb 2025 | 216,47 | 2,71 | 1,27% | 213,35 | 220,75 | 211,00 | 10.875.081 |
| 12 Feb 2025 | 213,76 | -11,17 | -4,97% | 222,03 | 222,48 | 211,33 | 6.194.502 |
| 11 Feb 2025 | 224,93 | -0,30 | -0,13% | 228,99 | 230,41 | 221,5001 | 4.304.628 |
| 08 Feb 2025 | 225,23 | 8,72 | 4,03% | 218,59 | 227,05 | 218,2001 | 5.349.373 |
| 07 Feb 2025 | 216,51 | -4,65 | -2,10% | 223,50 | 223,50 | 209,00 | 6.404.287 |
| 06 Feb 2025 | 221,16 | 5,85 | 2,72% | 214,50 | 221,18 | 211,00 | 3.557.857 |
| 05 Feb 2025 | 215,31 | 13,00 | 6,43% | 209,58 | 218,25 | 207,143 | 5.505.544 |
| 04 Feb 2025 | 202,31 | 2,76 | 1,38% | 189,00 | 205,50 | 188,95 | 3.380.450 |
| 01 Feb 2025 | 199,55 | 0,62 | 0,31% | 201,40 | 206,60 | 197,05 | 3.243.948 |
| 31 Gen 2025 | 198,93 | -3,07 | -1,52% | 205,00 | 208,62 | 195,69 | 4.165.559 |
| 30 Gen 2025 | 202,00 | 7,25 | 3,72% | 201,00 | 205,57 | 195,671 | 5.858.901 |
| 29 Gen 2025 | 194,75 | 13,92 | 7,70% | 184,52 | 196,83 | 181,81 | 5.400.504 |
| 28 Gen 2025 | 180,83 | -1,57 | -0,86% | 175,975 | 183,59 | 170,20 | 4.060.842 |
| 25 Gen 2025 | 182,40 | -1,34 | -0,73% | 183,56 | 190,50 | 180,00 | 3.920.928 |
| 24 Gen 2025 | 183,74 | 0,00 | 0,00% | 183,74 | 183,74 | 183,74 | 0 |
| 23 Gen 2025 | 183,74 | -4,58 | -2,43% | 183,775 | 188,19 | 181,52 | 4.440.743 |
| 22 Gen 2025 | 188,32 | 12,99 | 7,41% | 177,22 | 191,00 | 175,60 | 7.459.900 |
| 18 Gen 2025 | 175,33 | 0,46 | 0,26% | 178,25 | 179,87 | 172,15 | 3.371.870 |
| 17 Gen 2025 | 174,87 | 4,18 | 2,45% | 172,50 | 176,8193 | 169,73 | 3.339.665 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
