Dati storici Radian - RDN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,27	31,48	29,85	30,32	724.495	0,52	1,72%
1 Mese	31,39	32,05	29,165	30,31	838.435	-0,60	-1,91%
3 Mesi	27,39	33,685	26,96	30,26	1.419.225	3,40	12,41%
6 Mesi	27,03	33,685	24,92	28,92	1.282.365	3,76	13,91%
1 Anno	23,62	33,685	23,13	27,37	1.260.057	7,17	30,36%
3 Anni	25,00	33,685	17,835	23,29	1.499.458	5,79	23,16%
5 Anni	23,90	33,685	9,53	21,55	1.549.393	6,89	28,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	30,79	0,05	0,16%	31,37	31,48	30,46	856.638
03 Mag 2024	30,74	0,56	1,86%	30,52	31,225	30,15	925.517
02 Mag 2024	30,18	0,31	1,04%	30,06	30,57	30,0325	732.008
01 Mag 2024	29,87	-0,44	-1,45%	30,13	30,34	29,85	679.606
30 Apr 2024	30,31	-0,04	-0,13%	30,44	30,76	30,265	733.603
27 Apr 2024	30,35	0,04	0,13%	30,27	30,63	30,18	551.740
26 Apr 2024	30,31	-0,32	-1,04%	30,38	30,48	30,035	578.217
25 Apr 2024	30,63	0,03	0,10%	30,44	30,685	30,24	663.069
24 Apr 2024	30,60	0,68	2,27%	29,93	30,66	29,83	566.232
23 Apr 2024	29,92	0,26	0,88%	29,80	30,14	29,55	722.250
20 Apr 2024	29,66	0,37	1,26%	29,28	29,73	29,28	909.755
19 Apr 2024	29,29	-0,04	-0,14%	29,40	29,68	29,165	1.209.281
18 Apr 2024	29,33	-0,15	-0,51%	29,77	29,98	29,24	846.357
17 Apr 2024	29,48	-0,32	-1,07%	29,55	29,72	29,195	774.564
16 Apr 2024	29,80	-0,45	-1,49%	30,43	30,515	29,595	901.977
13 Apr 2024	30,25	-0,20	-0,66%	30,16	30,31	29,82	828.016
12 Apr 2024	30,45	0,45	1,50%	30,09	30,67	29,84	871.318
11 Apr 2024	30,00	-1,35	-4,31%	31,05	31,07	29,80	1.082.426
10 Apr 2024	31,35	-0,48	-1,51%	31,90	32,05	31,19	1.127.082
09 Apr 2024	31,83	0,46	1,47%	31,54	32,01	31,53	1.025.652
06 Apr 2024	31,37	0,24	0,77%	31,39	31,78	31,28	1.040.039
05 Apr 2024	31,13	-1,61	-4,92%	32,12	32,50	30,96	1.727.908