Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,64 | 26,66 | 20,50 | 23,80 | 2.068.894 | 1,87 | 8,64% |
| 1 Mese | 14,97 | 26,66 | 14,47 | 22,59 | 2.544.769 | 8,54 | 57,05% |
| 3 Mesi | 12,62 | 26,66 | 11,28 | 19,09 | 1.535.806 | 10,89 | 86,29% |
| 6 Mesi | 5,58 | 26,66 | 5,27 | 16,28 | 896.045 | 17,93 | 321,33% |
| 1 Anno | 3,01 | 26,66 | 2,89 | 13,24 | 627.046 | 20,50 | 681,06% |
| 3 Anni | 5,81 | 26,66 | 1,67 | 8,78 | 392.814 | 17,70 | 304,65% |
| 5 Anni | 10,69 | 26,66 | 1,67 | 9,17 | 500.123 | 12,82 | 119,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 23,62 | -2,04 | -7,95% | 25,56 | 26,2699 | 23,50 | 1.752.378 |
| 14 Feb 2025 | 25,66 | 0,67 | 2,68% | 26,25 | 26,66 | 24,91 | 2.154.710 |
| 13 Feb 2025 | 24,99 | 3,06 | 13,95% | 21,84 | 26,08 | 21,72 | 2.693.267 |
| 12 Feb 2025 | 21,93 | -1,72 | -7,27% | 23,83 | 24,11 | 21,7041 | 1.397.848 |
| 11 Feb 2025 | 23,65 | 2,72 | 13,00% | 21,32 | 24,2599 | 21,1901 | 2.617.994 |
| 08 Feb 2025 | 20,93 | -0,81 | -3,73% | 21,64 | 22,94 | 20,50 | 1.480.652 |
| 07 Feb 2025 | 21,74 | -1,80 | -7,65% | 23,56 | 23,98 | 21,63 | 1.611.693 |
| 06 Feb 2025 | 23,54 | -0,35 | -1,47% | 23,98 | 24,58 | 22,70 | 1.524.583 |
| 05 Feb 2025 | 23,89 | 1,70 | 7,66% | 23,20 | 23,98 | 22,20 | 1.783.705 |
| 04 Feb 2025 | 22,19 | -1,73 | -7,23% | 22,47 | 23,1915 | 21,51 | 2.556.071 |
| 01 Feb 2025 | 23,92 | 1,15 | 5,05% | 23,37 | 26,66 | 23,18 | 3.346.466 |
| 31 Gen 2025 | 22,77 | 0,55 | 2,48% | 23,02 | 24,235 | 21,595 | 1.726.799 |
| 30 Gen 2025 | 22,22 | 0,22 | 1,00% | 22,20 | 22,9489 | 21,06 | 1.334.861 |
| 29 Gen 2025 | 22,00 | 0,19 | 0,87% | 24,15 | 24,60 | 20,76 | 1.765.054 |
| 28 Gen 2025 | 21,81 | 0,57 | 2,68% | 21,00 | 24,52 | 20,61 | 3.394.488 |
| 25 Gen 2025 | 21,24 | -0,41 | -1,89% | 22,10 | 22,57 | 21,15 | 1.582.140 |
| 24 Gen 2025 | 21,65 | 0,00 | 0,00% | 21,65 | 21,65 | 21,65 | 0 |
| 23 Gen 2025 | 21,65 | -0,68 | -3,05% | 21,20 | 21,69 | 20,01 | 3.490.626 |
| 22 Gen 2025 | 22,33 | 7,58 | 51,39% | 16,35 | 22,50 | 16,3203 | 10.525.827 |
| 18 Gen 2025 | 14,75 | 0,18 | 1,24% | 14,97 | 15,33 | 14,47 | 819.061 |
| 17 Gen 2025 | 14,57 | 0,10 | 0,69% | 14,78 | 15,6792 | 14,14 | 1.324.475 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
