Dati storici Resideo Technologies - REZI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,71	27,855	26,59	27,11	811.730	-1,04	-3,75%
1 Mese	25,00	28,28	24,76	26,67	949.291	1,67	6,68%
3 Mesi	19,15	28,28	18,79	22,63	991.871	7,52	39,27%
6 Mesi	20,11	28,28	17,43	21,25	874.342	6,56	32,62%
1 Anno	17,48	28,28	16,36	20,84	868.828	9,19	52,57%
3 Anni	25,60	28,28	14,195	20,02	722.295	1,07	4,18%
5 Anni	10,57	33,25	3,72	18,10	910.028	16,10	152,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Dic 2024	26,67	-0,12	-0,45%	27,17	27,18	26,60	632.157
11 Dic 2024	26,79	-0,20	-0,74%	26,94	27,07	26,59	677.632
10 Dic 2024	26,99	-0,27	-0,99%	27,48	27,48	26,88	1.024.845
07 Dic 2024	27,26	0,26	0,96%	27,35	27,42	26,93	873.667
06 Dic 2024	27,00	-0,56	-2,03%	27,50	27,58	26,98	833.130
05 Dic 2024	27,56	-0,19	-0,68%	27,71	27,855	27,26	649.376
04 Dic 2024	27,75	0,25	0,91%	27,45	27,76	27,29	706.355
03 Dic 2024	27,50	0,32	1,18%	27,31	27,52	26,82	1.230.897
29 Nov 2024	27,18	0,04	0,15%	27,50	27,60	26,98	459.359
28 Nov 2024	27,14	-0,18	-0,66%	27,26	27,57	27,06	659.497
27 Nov 2024	27,32	-0,37	-1,34%	27,50	27,585	27,075	808.388
26 Nov 2024	27,69	0,48	1,76%	27,54	28,28	27,43	1.562.512
23 Nov 2024	27,21	0,84	3,19%	26,61	27,325	26,52	987.199
22 Nov 2024	26,37	0,02	0,08%	26,57	26,71	26,26	914.529
21 Nov 2024	26,35	0,23	0,88%	26,13	26,37	25,67	927.685
20 Nov 2024	26,12	0,52	2,03%	25,29	26,189	25,2438	940.842
19 Nov 2024	25,60	-0,18	-0,70%	25,51	25,89	25,30	954.861
16 Nov 2024	25,78	0,42	1,66%	25,53	25,795	24,93	964.015
15 Nov 2024	25,36	0,00	0,00%	25,47	25,63	25,15	1.124.942
14 Nov 2024	25,36	0,40	1,60%	25,00	25,55	24,76	1.736.795
13 Nov 2024	24,96	0,01	0,04%	24,71	25,31	24,565	2.003.704