Dati storici Resideo Technologies - REZI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,32	18,58	16,88	17,60	1.106.874	-0,90	-4,91%
1 Mese	22,00	22,1246	16,88	19,07	1.275.268	-4,58	-20,82%
3 Mesi	24,10	24,93	16,88	21,41	1.036.339	-6,68	-27,72%
6 Mesi	19,07	28,28	16,88	22,19	1.005.692	-1,65	-8,65%
1 Anno	22,80	28,28	16,88	21,46	918.423	-5,38	-23,60%
3 Anni	25,35	28,28	14,195	19,83	748.203	-7,93	-31,28%
5 Anni	5,98	33,25	3,72	19,00	878.751	11,44	191,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	16,92	-0,39	-2,25%	17,26	17,54	16,88	982.789
12 Mar 2025	17,31	-0,45	-2,53%	17,90	17,96	17,25	1.092.867
11 Mar 2025	17,76	0,17	0,97%	17,44	18,12	17,44	1.040.838
10 Mar 2025	17,59	-0,84	-4,56%	17,97	18,30	17,27	1.409.947
08 Mar 2025	18,43	-0,02	-0,11%	18,32	18,58	18,03	1.007.929
07 Mar 2025	18,45	0,01	0,05%	18,25	18,66	18,105	966.578
06 Mar 2025	18,44	0,84	4,77%	17,81	18,515	17,61	1.404.094
05 Mar 2025	17,60	-0,99	-5,33%	18,16	18,27	17,56	1.596.115
04 Mar 2025	18,59	-0,62	-3,23%	19,78	20,20	18,555	1.311.273
01 Mar 2025	19,21	0,50	2,67%	18,63	19,22	18,63	1.523.892
28 Feb 2025	18,71	-0,40	-2,09%	19,00	19,117	18,63	1.088.698
27 Feb 2025	19,11	0,03	0,16%	19,35	19,66	19,04	1.336.447
26 Feb 2025	19,08	-0,42	-2,15%	19,48	19,67	18,92	1.768.036
25 Feb 2025	19,50	0,05	0,26%	19,57	19,72	19,22	1.600.961
22 Feb 2025	19,45	-1,98	-9,24%	20,84	21,7421	19,34	1.881.085
21 Feb 2025	21,43	-0,43	-1,97%	21,79	21,99	21,305	1.448.571
20 Feb 2025	21,86	-0,04	-0,18%	21,59	21,91	21,40	955.596
19 Feb 2025	21,90	0,01	0,05%	21,85	21,98	21,65	1.042.923
15 Feb 2025	21,89	-0,06	-0,27%	22,00	22,1246	21,82	771.453