Dati storici Resideo Technologies - REZI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,91	21,33	19,16	19,71	699.780	0,58	2,91%
1 Mese	21,87	22,396	19,06	20,05	781.453	-1,38	-6,31%
3 Mesi	17,31	23,21	16,92	21,50	1.071.455	3,18	18,37%
6 Mesi	15,90	23,21	15,44	19,64	882.515	4,59	28,87%
1 Anno	17,50	23,21	14,195	18,27	746.581	2,99	17,09%
3 Anni	30,65	33,25	14,195	21,41	694.564	-10,16	-33,15%
5 Anni	22,81	33,25	3,72	17,04	991.284	-2,32	-10,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,49	0,76	3,85%	20,50	21,33	20,20	1.152.301
03 Mag 2024	19,73	0,44	2,28%	19,49	19,83	19,16	1.018.588
02 Mag 2024	19,29	-0,24	-1,23%	19,61	19,78	19,29	630.948
01 Mag 2024	19,53	-0,63	-3,13%	19,95	20,03	19,53	690.606
30 Apr 2024	20,16	0,28	1,41%	20,00	20,25	19,96	617.369
27 Apr 2024	19,88	0,08	0,40%	19,91	20,085	19,79	541.387
26 Apr 2024	19,80	-0,01	-0,05%	19,63	19,84	19,42	950.185
25 Apr 2024	19,81	0,03	0,15%	19,69	20,14	19,44	1.099.055
24 Apr 2024	19,78	0,50	2,59%	19,44	19,92	19,44	1.259.892
23 Apr 2024	19,28	0,01	0,05%	19,40	19,515	19,21	839.455
20 Apr 2024	19,27	0,07	0,36%	19,08	19,445	19,06	1.122.098
19 Apr 2024	19,20	-0,19	-0,98%	19,63	19,68	19,12	846.859
18 Apr 2024	19,39	-0,37	-1,87%	19,90	19,92	19,19	1.259.372
17 Apr 2024	19,76	-0,58	-2,85%	20,17	20,29	19,68	687.553
16 Apr 2024	20,34	-0,74	-3,51%	21,70	21,70	20,20	1.150.516
13 Apr 2024	21,08	-0,53	-2,45%	21,39	21,61	20,87	507.921
12 Apr 2024	21,61	0,03	0,14%	21,61	21,67	21,40	439.103
11 Apr 2024	21,58	-0,76	-3,40%	21,66	21,85	21,36	562.928
10 Apr 2024	22,34	0,35	1,59%	22,01	22,396	21,90	369.913
09 Apr 2024	21,99	0,14	0,64%	22,08	22,27	21,95	653.800
06 Apr 2024	21,85	0,03	0,14%	21,87	22,04	21,71	424.240
05 Apr 2024	21,82	-0,40	-1,80%	22,50	22,56	21,76	466.373