Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 230,96 | 233,7606 | 225,33 | 229,34 | 471.033 | -2,46 | -1,07% |
| 1 Mese | 257,61 | 263,45 | 225,33 | 236,41 | 579.752 | -29,11 | -11,30% |
| 3 Mesi | 286,88 | 290,78 | 225,33 | 249,69 | 522.491 | -58,38 | -20,35% |
| 6 Mesi | 252,95 | 300,00 | 225,33 | 258,59 | 460.887 | -24,45 | -9,67% |
| 1 Anno | 226,15 | 300,00 | 208,98 | 245,53 | 381.564 | 2,35 | 1,04% |
| 3 Anni | 146,78 | 300,00 | 124,18 | 201,56 | 401.780 | 81,72 | 55,68% |
| 5 Anni | 194,84 | 300,00 | 113,27 | 184,99 | 407.828 | 33,66 | 17,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 228,50 | 1,95 | 0,86% | 228,17 | 230,17 | 224,88 | 513.750 |
| 22 Feb 2025 | 226,55 | -2,37 | -1,04% | 229,14 | 229,72 | 225,33 | 578.204 |
| 21 Feb 2025 | 228,92 | -1,25 | -0,54% | 229,86 | 229,90 | 226,59 | 488.570 |
| 20 Feb 2025 | 230,17 | -2,59 | -1,11% | 232,06 | 233,7606 | 228,88 | 377.016 |
| 19 Feb 2025 | 232,76 | 1,83 | 0,79% | 230,96 | 232,90 | 229,00 | 440.340 |
| 15 Feb 2025 | 230,93 | -2,47 | -1,06% | 232,65 | 233,78 | 229,73 | 297.955 |
| 14 Feb 2025 | 233,40 | 2,38 | 1,03% | 231,57 | 233,99 | 228,66 | 457.012 |
| 13 Feb 2025 | 231,02 | -4,00 | -1,70% | 235,02 | 235,51 | 230,77 | 391.900 |
| 12 Feb 2025 | 235,02 | 1,00 | 0,43% | 233,53 | 235,66 | 231,18 | 338.850 |
| 11 Feb 2025 | 234,02 | -5,52 | -2,30% | 238,10 | 239,955 | 233,10 | 360.550 |
| 08 Feb 2025 | 239,54 | -1,38 | -0,57% | 240,18 | 240,99 | 236,07 | 434.484 |
| 07 Feb 2025 | 240,92 | 6,92 | 2,96% | 237,39 | 240,97 | 235,13 | 628.230 |
| 06 Feb 2025 | 234,00 | 1,59 | 0,68% | 233,31 | 236,01 | 233,17 | 623.272 |
| 05 Feb 2025 | 232,41 | 0,18 | 0,08% | 231,51 | 234,63 | 228,85 | 572.779 |
| 04 Feb 2025 | 232,23 | -0,35 | -0,15% | 228,805 | 235,51 | 228,805 | 629.892 |
| 01 Feb 2025 | 232,58 | -5,81 | -2,44% | 236,25 | 237,27 | 232,32 | 921.590 |
| 31 Gen 2025 | 238,39 | 1,50 | 0,63% | 237,50 | 240,23 | 235,08 | 882.479 |
| 30 Gen 2025 | 236,89 | -22,17 | -8,56% | 252,90 | 252,90 | 235,22 | 1.660.867 |
| 29 Gen 2025 | 259,06 | -4,16 | -1,58% | 262,15 | 262,31 | 256,81 | 483.810 |
| 28 Gen 2025 | 263,22 | 7,20 | 2,81% | 257,61 | 263,45 | 256,12 | 447.490 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
