Dati storici Cohen and Steers Quality... - RQI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,01	11,2951	10,91	10,99	339.021	0,14	1,27%
1 Mese	11,58	11,77	10,6114	11,11	396.645	-0,43	-3,71%
3 Mesi	11,78	12,18	10,6114	11,53	384.550	-0,63	-5,35%
6 Mesi	10,26	12,6388	9,82	11,52	447.988	0,89	8,67%
1 Anno	11,35	12,6388	9,168	11,20	422.599	-0,20	-1,76%
3 Anni	15,25	18,45	9,168	13,24	374.264	-4,10	-26,89%
5 Anni	13,25	18,45	5,80	12,71	440.412	-2,10	-15,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	11,15	0,13	1,18%	11,17	11,2951	11,12	279.744
03 Mag 2024	11,02	0,06	0,55%	11,06	11,06	10,91	311.620
02 Mag 2024	10,96	0,03	0,27%	10,94	11,14	10,92	302.783
01 Mag 2024	10,93	-0,14	-1,26%	11,06	11,125	10,9201	407.539
30 Apr 2024	11,07	0,08	0,73%	11,06	11,12	10,98	346.831
27 Apr 2024	10,99	0,02	0,18%	11,01	11,18	10,98	326.334
26 Apr 2024	10,97	-0,09	-0,81%	10,93	11,00	10,8848	272.136
25 Apr 2024	11,06	-0,03	-0,27%	11,08	11,13	10,99	402.567
24 Apr 2024	11,09	0,08	0,73%	11,05	11,15	10,9999	268.976
23 Apr 2024	11,01	0,25	2,32%	10,77	11,01	10,71	432.513
20 Apr 2024	10,76	0,05	0,47%	10,67	10,79	10,6114	430.571
19 Apr 2024	10,71	-0,14	-1,29%	10,92	10,92	10,70	534.301
18 Apr 2024	10,85	0,03	0,28%	10,85	10,9499	10,825	403.031
17 Apr 2024	10,82	-0,22	-1,99%	10,8515	10,915	10,82	375.423
16 Apr 2024	11,04	-0,20	-1,78%	11,26	11,38	10,99	550.338
13 Apr 2024	11,24	-0,21	-1,83%	11,35	11,38	11,23	423.610
12 Apr 2024	11,45	0,05	0,44%	11,40	11,46	11,26	556.535
11 Apr 2024	11,40	-0,35	-2,98%	11,53	11,5399	11,3601	616.326
10 Apr 2024	11,75	0,08	0,69%	11,63	11,77	11,62	300.054
09 Apr 2024	11,67	0,10	0,86%	11,57	11,71	11,57	292.771