Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Giu 2024 | 140,13 | -6,16 | -4,21% | 143,04 | 145,90 | 139,68 | 321.699 |
| 04 Giu 2024 | 146,29 | -3,25 | -2,17% | 151,00 | 151,21 | 142,23 | 453.232 |
| 01 Giu 2024 | 149,54 | 2,89 | 1,97% | 147,62 | 149,76 | 145,65 | 477.400 |
| 31 Mag 2024 | 146,65 | 3,10 | 2,16% | 143,68 | 147,00 | 143,65 | 445.986 |
| 30 Mag 2024 | 143,55 | -2,51 | -1,72% | 144,41 | 145,84 | 142,70 | 351.548 |
| 29 Mag 2024 | 146,06 | -3,47 | -2,32% | 150,00 | 150,18 | 144,08 | 442.442 |
| 25 Mag 2024 | 149,53 | -0,29 | -0,19% | 150,65 | 152,48 | 146,75 | 626.778 |
| 24 Mag 2024 | 149,82 | -8,58 | -5,42% | 160,39 | 160,39 | 149,23 | 724.679 |
| 23 Mag 2024 | 158,40 | 0,55 | 0,35% | 157,50 | 158,73 | 156,00 | 383.946 |
| 22 Mag 2024 | 157,85 | -2,32 | -1,45% | 159,43 | 160,015 | 157,66 | 207.723 |
| 21 Mag 2024 | 160,17 | 0,49 | 0,31% | 159,64 | 161,82 | 159,09 | 218.921 |
| 18 Mag 2024 | 159,68 | -0,52 | -0,32% | 160,57 | 161,7706 | 159,33 | 234.064 |
| 17 Mag 2024 | 160,20 | -6,86 | -4,11% | 167,01 | 167,01 | 159,82 | 409.217 |
| 16 Mag 2024 | 167,06 | 4,76 | 2,93% | 164,00 | 167,57 | 164,00 | 344.531 |
| 15 Mag 2024 | 162,30 | 0,03 | 0,02% | 162,90 | 163,64 | 159,92 | 277.056 |
| 14 Mag 2024 | 162,27 | 1,08 | 0,67% | 162,27 | 163,57 | 161,53 | 309.963 |
| 11 Mag 2024 | 161,19 | 0,19 | 0,12% | 161,53 | 162,59 | 158,9347 | 273.204 |
| 10 Mag 2024 | 161,00 | 3,63 | 2,31% | 157,82 | 162,755 | 157,45 | 327.245 |
| 09 Mag 2024 | 157,37 | 0,18 | 0,11% | 156,66 | 160,89 | 156,37 | 426.257 |
| 08 Mag 2024 | 157,19 | -11,66 | -6,91% | 152,00 | 162,905 | 152,00 | 1.305.400 |
| 07 Mag 2024 | 168,85 | 3,77 | 2,28% | 167,08 | 169,03 | 165,70 | 605.480 |
| 04 Mag 2024 | 165,08 | 2,54 | 1,56% | 165,74 | 166,85 | 162,795 | 302.756 |
| 03 Mag 2024 | 162,54 | 2,33 | 1,45% | 162,00 | 163,62 | 156,73 | 421.101 |
| 02 Mag 2024 | 160,21 | -1,16 | -0,72% | 161,18 | 162,75 | 158,81 | 412.808 |
| 01 Mag 2024 | 161,37 | -4,90 | -2,95% | 164,67 | 166,39 | 160,53 | 419.689 |
| 30 Apr 2024 | 166,27 | 2,16 | 1,32% | 164,48 | 166,48 | 163,745 | 358.849 |
| 27 Apr 2024 | 164,11 | 2,14 | 1,32% | 162,90 | 165,23 | 160,75 | 285.168 |
| 26 Apr 2024 | 161,97 | -2,26 | -1,38% | 162,395 | 163,70 | 160,215 | 356.861 |
| 25 Apr 2024 | 164,23 | -2,56 | -1,53% | 167,64 | 168,445 | 163,10 | 377.785 |
| 24 Apr 2024 | 166,79 | 3,06 | 1,87% | 164,39 | 168,74 | 164,39 | 396.369 |
| 23 Apr 2024 | 163,73 | 4,02 | 2,52% | 159,77 | 165,04 | 158,94 | 638.379 |
| 20 Apr 2024 | 159,71 | 3,76 | 2,41% | 156,04 | 160,64 | 155,8594 | 652.776 |
| 19 Apr 2024 | 155,95 | -3,58 | -2,24% | 160,38 | 161,665 | 155,3418 | 563.106 |
| 18 Apr 2024 | 159,53 | -3,45 | -2,12% | 162,57 | 164,11 | 159,42 | 353.445 |
| 17 Apr 2024 | 162,98 | 0,45 | 0,28% | 161,135 | 164,8425 | 160,00 | 304.507 |
| 16 Apr 2024 | 162,53 | -0,56 | -0,34% | 165,55 | 166,08 | 160,60 | 452.955 |
| 13 Apr 2024 | 163,09 | -3,54 | -2,12% | 165,31 | 166,175 | 161,965 | 362.591 |
| 12 Apr 2024 | 166,63 | -0,36 | -0,22% | 167,63 | 168,5925 | 164,255 | 486.922 |
| 11 Apr 2024 | 166,99 | -4,81 | -2,80% | 167,12 | 169,41 | 166,83 | 437.537 |
| 10 Apr 2024 | 171,80 | -1,18 | -0,68% | 172,94 | 173,77 | 170,115 | 307.924 |
| 09 Apr 2024 | 172,98 | 0,58 | 0,34% | 174,68 | 174,78 | 172,57 | 359.425 |
| 06 Apr 2024 | 172,40 | -0,34 | -0,20% | 173,675 | 175,385 | 172,27 | 516.816 |
| 05 Apr 2024 | 172,74 | -1,25 | -0,72% | 175,83 | 177,81 | 171,65 | 299.650 |
| 04 Apr 2024 | 173,99 | -0,38 | -0,22% | 174,52 | 176,2875 | 173,56 | 350.938 |
| 03 Apr 2024 | 174,37 | -1,64 | -0,93% | 172,88 | 175,01 | 172,27 | 378.716 |
| 02 Apr 2024 | 176,01 | -4,09 | -2,27% | 180,19 | 180,325 | 175,94 | 509.883 |
| 28 Mar 2024 | 180,10 | 1,76 | 0,99% | 179,19 | 181,29 | 176,86 | 612.936 |
| 27 Mar 2024 | 178,34 | -1,12 | -0,62% | 179,96 | 180,15 | 177,16 | 547.498 |
| 26 Mar 2024 | 179,46 | 1,03 | 0,58% | 179,10 | 180,18 | 177,08 | 481.363 |
| 25 Mar 2024 | 178,43 | -2,78 | -1,53% | 182,77 | 183,26 | 178,27 | 370.691 |
| 22 Mar 2024 | 181,21 | -1,16 | -0,64% | 182,10 | 182,845 | 180,07 | 436.108 |
| 21 Mar 2024 | 182,37 | 4,70 | 2,65% | 179,64 | 183,85 | 178,79 | 357.052 |
| 20 Mar 2024 | 177,67 | 3,73 | 2,14% | 174,24 | 178,80 | 174,00 | 435.928 |
| 19 Mar 2024 | 173,94 | 0,42 | 0,24% | 172,45 | 174,90 | 172,33 | 346.574 |
| 18 Mar 2024 | 173,52 | 0,85 | 0,49% | 173,72 | 174,76 | 172,49 | 263.492 |
| 15 Mar 2024 | 172,67 | 1,63 | 0,95% | 170,80 | 174,07 | 170,80 | 769.683 |
| 14 Mar 2024 | 171,04 | -3,61 | -2,07% | 174,97 | 174,97 | 169,60 | 233.199 |
| 13 Mar 2024 | 174,65 | -0,80 | -0,46% | 175,45 | 176,04 | 174,205 | 352.732 |
| 12 Mar 2024 | 175,45 | 3,88 | 2,26% | 171,99 | 176,15 | 171,7637 | 461.751 |
| 11 Mar 2024 | 171,57 | -1,51 | -0,87% | 171,64 | 172,92 | 168,00 | 340.466 |
| 09 Mar 2024 | 173,08 | 3,94 | 2,33% | 172,28 | 175,56 | 171,53 | 452.662 |
| 08 Mar 2024 | 169,14 | 1,96 | 1,17% | 168,32 | 170,47 | 167,475 | 583.254 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
