Dati storici Rush Street Interactive - RSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,96	14,525	11,715	13,56	2.532.058	2,55	21,32%
1 Mese	10,60	14,525	9,92	11,61	2.964.603	3,91	36,89%
3 Mesi	9,04	14,525	8,9243	11,00	2.042.637	5,47	60,51%
6 Mesi	9,05	14,525	8,52	10,19	1.940.956	5,46	60,33%
1 Anno	4,53	14,525	3,56	8,70	1.578.460	9,98	220,31%
3 Anni	18,28	18,90	2,77	7,54	1.076.569	-3,77	-20,62%
5 Anni	22,52	26,55	2,77	10,27	1.187.760	-8,01	-35,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	14,51	0,71	5,14%	13,65	14,525	13,65	2.901.074
26 Nov 2024	13,80	0,48	3,60%	13,40	14,035	13,15	2.220.461
23 Nov 2024	13,32	-0,16	-1,19%	13,425	13,425	12,965	2.269.828
22 Nov 2024	13,48	1,27	10,40%	12,095	13,71	12,07	3.299.767
21 Nov 2024	12,21	0,37	3,13%	11,93	12,21	11,715	1.827.187
20 Nov 2024	11,84	0,58	5,15%	11,14	11,84	11,0701	2.142.988
19 Nov 2024	11,26	0,13	1,17%	11,11	11,31	11,04	1.390.049
16 Nov 2024	11,13	-0,28	-2,45%	11,32	11,32	10,73	2.172.083
15 Nov 2024	11,41	-0,08	-0,70%	11,4542	11,715	11,32	1.613.609
14 Nov 2024	11,49	-0,61	-5,04%	12,37	12,46	11,47	1.967.669
13 Nov 2024	12,10	0,51	4,40%	11,53	12,175	11,36	4.079.751
12 Nov 2024	11,59	0,69	6,33%	11,05	11,69	10,94	3.915.068
09 Nov 2024	10,90	0,09	0,83%	10,615	10,93	10,56	2.341.258
08 Nov 2024	10,81	-0,03	-0,28%	10,755	11,16	10,71	3.528.524
07 Nov 2024	10,84	0,67	6,59%	10,8796	11,15	10,625	3.471.261
06 Nov 2024	10,17	-0,69	-6,35%	10,95	10,975	9,92	3.567.933
05 Nov 2024	10,86	-0,05	-0,46%	10,90	11,27	10,75	3.652.732
01 Nov 2024	10,91	0,09	0,83%	10,91	11,035	10,77	3.455.650
31 Ott 2024	10,82	0,06	0,56%	11,39	11,42	10,08	5.105.686
30 Ott 2024	10,76	0,15	1,41%	10,68	10,995	10,55	3.699.232
29 Ott 2024	10,61	0,21	2,02%	10,20	10,65	10,0234	1.467.394
28 Ott 2024	10,40	0,08	0,78%	10,49	10,52	10,16	1.341.633