Dati storici Rush Street Interactive - RSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,30	11,93	9,5423	10,58	2.479.967	-1,22	-10,80%
1 Mese	14,65	16,7761	9,5423	12,69	2.681.704	-4,57	-31,19%
3 Mesi	13,98	16,7761	9,5423	13,57	2.121.094	-3,90	-27,90%
6 Mesi	9,5772	16,7761	9,5423	12,48	2.032.839	0,5028	5,25%
1 Anno	5,85	16,7761	5,705	10,66	1.869.762	4,23	72,31%
3 Anni	7,81	16,7761	2,77	8,01	1.133.294	2,27	29,07%
5 Anni	22,52	26,55	2,77	10,62	1.238.540	-12,44	-55,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	10,08	0,12	1,20%	9,725	10,38	9,71	2.117.014
10 Mar 2025	9,96	-0,56	-5,32%	10,01	10,09	9,5423	2.883.673
08 Mar 2025	10,52	-0,01	-0,09%	10,45	10,76	9,94	2.277.895
07 Mar 2025	10,53	-1,14	-9,77%	11,31	11,52	10,42	2.351.484
06 Mar 2025	11,67	0,38	3,37%	11,30	11,93	11,0684	2.804.385
05 Mar 2025	11,29	-0,05	-0,44%	11,13	11,54	10,95	2.355.734
04 Mar 2025	11,34	-0,32	-2,74%	11,82	12,12	11,32	2.735.618
01 Mar 2025	11,66	0,39	3,46%	11,50	11,79	11,20	3.924.766
28 Feb 2025	11,27	-2,03	-15,26%	12,50	12,562	11,16	7.272.893
27 Feb 2025	13,30	0,41	3,18%	13,14	13,73	13,14	2.154.595
26 Feb 2025	12,89	-0,34	-2,57%	13,09	13,21	12,6303	2.185.665
25 Feb 2025	13,23	-0,44	-3,22%	13,65	13,87	13,1033	2.138.984
22 Feb 2025	13,67	-1,74	-11,29%	15,54	15,66	13,67	2.270.938
21 Feb 2025	15,41	-0,09	-0,58%	15,48	15,78	15,24	2.786.132
20 Feb 2025	15,50	-0,52	-3,25%	15,76	16,00	15,1777	1.916.166
19 Feb 2025	16,02	-0,68	-4,07%	16,62	16,7761	15,75	2.883.241
15 Feb 2025	16,70	0,97	6,17%	15,92	16,74	15,7801	2.639.107
14 Feb 2025	15,73	0,25	1,61%	15,71	15,79	15,08	1.378.920
13 Feb 2025	15,48	0,60	4,03%	14,65	15,66	14,52	1.909.785