Dati storici Revolve - RVLV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,47	20,74	19,06	19,83	815.364	-0,08	-0,41%
1 Mese	20,00	20,99	18,23	19,51	902.139	-0,61	-3,05%
3 Mesi	15,17	23,19	15,17	19,53	1.125.704	4,22	27,82%
6 Mesi	13,11	23,19	12,42	17,20	1.118.079	6,28	47,90%
1 Anno	20,29	23,19	12,25	16,52	1.244.392	-0,90	-4,44%
3 Anni	49,01	89,60	12,25	32,28	1.242.092	-29,62	-60,44%
5 Anni	25,16	89,60	7,09	29,16	1.263.864	-5,77	-22,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	19,71	-0,20	-1,00%	19,69	20,48	19,625	993.420
01 Mag 2024	19,91	-0,33	-1,63%	19,91	20,00	19,51	899.285
30 Apr 2024	20,24	0,43	2,17%	20,18	20,74	20,05	770.767
27 Apr 2024	19,81	0,38	1,96%	19,58	20,04	19,33	800.129
26 Apr 2024	19,43	-0,37	-1,87%	19,47	19,59	19,06	613.218
25 Apr 2024	19,80	0,21	1,07%	19,63	19,82	19,13	730.940
24 Apr 2024	19,59	0,43	2,24%	19,18	19,98	19,06	855.361
23 Apr 2024	19,16	-0,04	-0,21%	19,20	19,26	18,50	583.621
20 Apr 2024	19,20	0,08	0,42%	19,02	19,29	18,77	646.550
19 Apr 2024	19,12	0,06	0,31%	19,05	19,53	18,88	882.524
18 Apr 2024	19,06	0,31	1,65%	18,87	19,27	18,83	1.044.339
17 Apr 2024	18,75	-0,10	-0,53%	18,31	18,86	18,23	905.339
16 Apr 2024	18,85	0,14	0,75%	18,83	19,33	18,64	1.226.531
13 Apr 2024	18,71	-0,94	-4,78%	19,31	19,58	18,56	904.125
12 Apr 2024	19,65	0,45	2,34%	19,37	19,95	19,30	1.079.896
11 Apr 2024	19,20	-1,79	-8,53%	20,10	20,16	18,87	1.931.441
10 Apr 2024	20,99	1,06	5,32%	20,02	20,99	19,91	1.319.227
09 Apr 2024	19,93	0,63	3,26%	19,77	20,42	19,67	821.158
06 Apr 2024	19,30	-0,32	-1,63%	19,39	19,63	19,12	499.933
05 Apr 2024	19,62	-0,02	-0,10%	20,00	20,19	19,47	534.972
04 Apr 2024	19,64	-0,39	-1,95%	20,14	20,21	19,57	535.610
03 Apr 2024	20,03	-1,08	-5,12%	20,345	20,48	19,78	814.639