Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19,22 | -0,59 | -2,98% | 19,58 | 19,60 | 18,83 | 1.537.054 |
| 08 Mar 2025 | 19,81 | -0,62 | -3,03% | 20,18 | 20,39 | 19,47 | 1.275.264 |
| 07 Mar 2025 | 20,43 | 0,00 | 0,00% | 20,36 | 20,58 | 19,69 | 1.518.414 |
| 06 Mar 2025 | 20,43 | 0,32 | 1,59% | 20,28 | 20,49 | 19,56 | 1.559.111 |
| 05 Mar 2025 | 20,11 | -0,16 | -0,79% | 19,98 | 20,4599 | 19,295 | 1.858.371 |
| 04 Mar 2025 | 20,27 | -0,20 | -0,98% | 20,61 | 20,70 | 19,95 | 1.634.863 |
| 01 Mar 2025 | 20,47 | 0,56 | 2,81% | 19,99 | 20,48 | 19,885 | 1.788.654 |
| 28 Feb 2025 | 19,91 | 0,06 | 0,30% | 19,87 | 20,11 | 19,67 | 926.206 |
| 27 Feb 2025 | 19,85 | -0,08 | -0,40% | 20,16 | 20,16 | 19,65 | 784.007 |
| 26 Feb 2025 | 19,93 | 0,28 | 1,42% | 19,73 | 20,10 | 19,51 | 1.227.227 |
| 25 Feb 2025 | 19,65 | -0,49 | -2,43% | 20,12 | 20,21 | 19,64 | 1.100.907 |
| 22 Feb 2025 | 20,14 | -0,81 | -3,87% | 21,13 | 21,30 | 19,40 | 1.663.589 |
| 21 Feb 2025 | 20,95 | -0,70 | -3,23% | 21,55 | 21,70 | 20,49 | 1.535.632 |
| 20 Feb 2025 | 21,65 | -0,44 | -1,99% | 21,88 | 22,05 | 21,31 | 1.021.552 |
| 19 Feb 2025 | 22,09 | 0,52 | 2,41% | 21,62 | 22,17 | 21,4735 | 1.487.165 |
| 15 Feb 2025 | 21,57 | 0,63 | 3,01% | 21,03 | 21,64 | 20,85 | 1.017.955 |
| 14 Feb 2025 | 20,94 | 1,08 | 5,44% | 20,03 | 20,99 | 19,86 | 1.071.234 |
| 13 Feb 2025 | 19,86 | -1,02 | -4,89% | 20,37 | 20,598 | 19,86 | 993.510 |
| 12 Feb 2025 | 20,88 | -0,61 | -2,84% | 21,61 | 21,61 | 20,46 | 1.009.416 |
| 11 Feb 2025 | 21,49 | 0,98 | 4,78% | 20,69 | 21,51 | 20,465 | 1.456.578 |
| 08 Feb 2025 | 20,51 | -0,96 | -4,47% | 21,46 | 21,565 | 20,30 | 1.982.001 |
| 07 Feb 2025 | 21,47 | -0,02 | -0,09% | 21,51 | 21,67 | 20,65 | 2.202.767 |
| 06 Feb 2025 | 21,49 | -3,77 | -14,92% | 24,51 | 25,07 | 20,505 | 3.659.815 |
| 05 Feb 2025 | 25,26 | 0,62 | 2,52% | 24,62 | 25,50 | 24,52 | 1.163.350 |
| 04 Feb 2025 | 24,64 | -1,01 | -3,94% | 25,43 | 25,435 | 24,57 | 1.055.381 |
| 01 Feb 2025 | 25,65 | -0,10 | -0,39% | 25,90 | 26,29 | 25,47 | 889.315 |
| 31 Gen 2025 | 25,75 | -0,15 | -0,58% | 25,89 | 26,04 | 25,53 | 595.981 |
| 30 Gen 2025 | 25,90 | -0,09 | -0,35% | 25,89 | 26,44 | 25,775 | 1.016.749 |
| 29 Gen 2025 | 25,99 | -0,82 | -3,06% | 26,70 | 26,92 | 25,87 | 2.057.348 |
| 28 Gen 2025 | 26,81 | 0,95 | 3,67% | 25,96 | 26,92 | 25,83 | 892.326 |
| 25 Gen 2025 | 25,86 | 0,03 | 0,12% | 26,09 | 26,19 | 25,77 | 853.997 |
| 24 Gen 2025 | 25,83 | 0,00 | 0,00% | 25,83 | 25,83 | 25,83 | 0 |
| 23 Gen 2025 | 25,83 | -0,05 | -0,19% | 25,94 | 26,15 | 25,6215 | 826.436 |
| 22 Gen 2025 | 25,88 | 0,67 | 2,66% | 25,22 | 25,89 | 25,205 | 748.511 |
| 18 Gen 2025 | 25,21 | -0,36 | -1,41% | 25,92 | 25,99 | 25,08 | 1.083.693 |
| 17 Gen 2025 | 25,57 | 0,29 | 1,15% | 25,31 | 25,64 | 25,12 | 831.278 |
| 16 Gen 2025 | 25,28 | 0,30 | 1,20% | 25,73 | 25,90 | 24,85 | 1.010.046 |
| 15 Gen 2025 | 24,98 | 0,19 | 0,77% | 25,04 | 25,25 | 24,60 | 730.790 |
| 14 Gen 2025 | 24,79 | 0,52 | 2,14% | 23,98 | 24,79 | 23,439 | 724.596 |
| 11 Gen 2025 | 24,27 | -0,93 | -3,69% | 24,64 | 24,79 | 24,12 | 1.307.524 |
| 09 Gen 2025 | 25,20 | -0,10 | -0,40% | 25,02 | 25,34 | 24,63 | 691.760 |
| 08 Gen 2025 | 25,30 | -0,43 | -1,67% | 25,72 | 25,825 | 24,89 | 1.020.706 |
| 07 Gen 2025 | 25,73 | 0,56 | 2,22% | 25,40 | 26,05 | 25,13 | 1.134.085 |
| 04 Gen 2025 | 25,17 | 1,50 | 6,34% | 23,69 | 25,249 | 23,53 | 1.046.343 |
| 03 Gen 2025 | 23,67 | -0,17 | -0,71% | 24,18 | 24,365 | 23,635 | 660.379 |
| 01 Gen 2025 | 23,84 | -0,26 | -1,08% | 24,29 | 24,62 | 23,76 | 983.883 |
| 31 Dic 2024 | 24,10 | -0,26 | -1,07% | 24,16 | 24,37 | 23,83 | 743.788 |
| 28 Dic 2024 | 24,36 | 0,23 | 0,95% | 23,92 | 24,365 | 23,70 | 801.195 |
| 27 Dic 2024 | 24,13 | 0,16 | 0,67% | 23,67 | 24,17 | 23,37 | 796.295 |
| 24 Dic 2024 | 23,97 | 0,51 | 2,17% | 23,47 | 24,06 | 23,425 | 290.236 |
| 24 Dic 2024 | 23,46 | -1,54 | -6,16% | 24,79 | 24,79 | 23,43 | 1.557.443 |
| 21 Dic 2024 | 25,00 | 0,17 | 0,68% | 24,14 | 25,15 | 23,81 | 6.189.361 |
| 20 Dic 2024 | 24,83 | -0,30 | -1,19% | 25,29 | 25,48 | 24,02 | 1.959.479 |
| 19 Dic 2024 | 25,13 | -1,37 | -5,17% | 26,57 | 27,18 | 24,91 | 1.433.098 |
| 18 Dic 2024 | 26,50 | -0,68 | -2,50% | 26,94 | 27,28 | 26,465 | 1.113.618 |
| 17 Dic 2024 | 27,18 | -0,11 | -0,40% | 27,15 | 27,46 | 26,84 | 1.344.692 |
| 14 Dic 2024 | 27,29 | -0,98 | -3,47% | 28,07 | 28,61 | 27,26 | 823.436 |
| 13 Dic 2024 | 28,27 | -0,60 | -2,08% | 28,78 | 28,94 | 28,08 | 732.036 |
| 12 Dic 2024 | 28,87 | 0,51 | 1,80% | 28,75 | 29,60 | 28,34 | 837.325 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
