Dati storici StandardAero - SARO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,30	28,05	25,76	27,00	753.326	-0,79	-2,89%
1 Mese	25,21	28,05	24,61	26,60	889.751	1,30	5,16%
3 Mesi	29,105	29,75	22,50	25,55	1.510.618	-2,60	-8,92%
6 Mesi	31,00	34,38	22,50	28,14	1.623.237	-4,49	-14,48%
1 Anno	31,00	34,38	22,50	28,14	1.623.237	-4,49	-14,48%
3 Anni	31,00	34,38	22,50	28,14	1.623.237	-4,49	-14,48%
5 Anni	31,00	34,38	22,50	28,14	1.623.237	-4,49	-14,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	26,88	0,30	1,13%	26,94	27,015	26,265	610.880
15 Feb 2025	26,58	-0,41	-1,52%	27,01	27,27	25,76	968.306
14 Feb 2025	26,99	-0,82	-2,95%	28,01	28,05	26,82	848.837
13 Feb 2025	27,81	0,22	0,80%	27,30	27,925	27,205	585.279
12 Feb 2025	27,59	0,24	0,88%	27,22	27,72	27,04	777.563
11 Feb 2025	27,35	-0,07	-0,26%	27,34	27,46	27,03	354.622
08 Feb 2025	27,42	0,37	1,37%	27,02	27,68	26,995	789.852
07 Feb 2025	27,05	-0,12	-0,44%	27,38	27,38	26,66	966.876
06 Feb 2025	27,17	0,12	0,44%	27,36	27,97	26,98	855.498
05 Feb 2025	27,05	-0,05	-0,18%	27,06	27,40	26,88	1.201.650
04 Feb 2025	27,10	0,26	0,97%	26,47	27,395	26,113	1.001.346
01 Feb 2025	26,84	-0,06	-0,22%	26,99	27,28	26,70	845.119
31 Gen 2025	26,90	0,81	3,10%	26,26	27,17	26,22	760.427
30 Gen 2025	26,09	0,06	0,23%	26,48	26,51	25,91	730.086
29 Gen 2025	26,03	-0,10	-0,38%	26,30	26,70	25,82	494.407
28 Gen 2025	26,13	0,09	0,35%	26,04	26,33	25,7413	909.451
25 Gen 2025	26,04	1,14	4,58%	26,77	27,07	26,02	1.317.923
24 Gen 2025	24,90	0,00	0,00%	24,90	24,90	24,90	0
23 Gen 2025	24,90	-0,15	-0,60%	25,21	25,21	24,61	2.039.330
22 Gen 2025	25,05	0,41	1,66%	24,91	25,14	24,415	2.082.985