Dati storici StandardAero - SARO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,14	29,23	26,78	28,47	1.043.275	1,52	5,60%
1 Mese	31,10	31,42	26,78	28,89	1.241.738	-2,44	-7,85%
3 Mesi	31,00	34,38	26,78	31,16	1.828.190	-2,34	-7,55%
6 Mesi	31,00	34,38	26,78	31,16	1.828.190	-2,34	-7,55%
1 Anno	31,00	34,38	26,78	31,16	1.828.190	-2,34	-7,55%
3 Anni	31,00	34,38	26,78	31,16	1.828.190	-2,34	-7,55%
5 Anni	31,00	34,38	26,78	31,16	1.828.190	-2,34	-7,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	28,66	-0,22	-0,76%	28,72	29,15	28,13	1.594.148
22 Nov 2024	28,88	0,36	1,26%	28,32	29,23	28,32	1.219.138
21 Nov 2024	28,52	0,17	0,60%	28,50	28,63	28,00	544.098
20 Nov 2024	28,35	-0,18	-0,63%	28,51	28,73	28,00	1.597.632
19 Nov 2024	28,53	0,38	1,35%	28,15	28,71	28,01	724.441
16 Nov 2024	28,15	1,05	3,87%	27,01	28,15	26,78	1.147.273
15 Nov 2024	27,10	-1,97	-6,78%	29,07	29,07	26,96	2.487.117
14 Nov 2024	29,07	-0,25	-0,85%	29,18	29,475	28,27	1.721.885
13 Nov 2024	29,32	-0,58	-1,94%	29,91	30,03	29,12	1.072.684
12 Nov 2024	29,90	0,14	0,47%	29,91	30,36	29,75	558.226
09 Nov 2024	29,76	0,49	1,67%	29,16	30,19	28,88	652.384
08 Nov 2024	29,27	-0,77	-2,56%	30,08	30,21	29,10	398.942
07 Nov 2024	30,04	1,02	3,51%	29,56	30,57	29,25	1.004.925
06 Nov 2024	29,02	0,41	1,43%	28,50	29,53	28,185	3.160.454
05 Nov 2024	28,61	0,11	0,39%	28,50	29,08	28,25	1.182.052
01 Nov 2024	28,50	-0,35	-1,21%	29,00	29,2125	28,45	1.388.232
31 Ott 2024	28,85	-0,54	-1,84%	29,19	29,65	28,71	452.956
30 Ott 2024	29,39	0,19	0,65%	29,10	29,60	28,9753	429.376
29 Ott 2024	29,20	-0,51	-1,72%	29,47	29,59	28,41	2.338.962
28 Ott 2024	29,71	-0,54	-1,79%	30,00	30,82	29,27	1.773.633
26 Ott 2024	30,25	-0,92	-2,95%	31,10	31,42	30,00	1.317.125
25 Ott 2024	31,17	-0,19	-0,61%	31,36	32,00	31,11	867.339