Dati storici Southside Bancshares - SBSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,24	32,39	31,1207	31,66	81.342	0,155	0,50%
1 Mese	32,355	33,14	30,36	31,78	101.586	-0,96	-2,97%
3 Mesi	35,745	36,04	29,475	32,57	119.002	-4,35	-12,17%
6 Mesi	36,47	37,325	29,475	32,90	117.944	-5,08	-13,92%
1 Anno	36,47	37,325	29,475	32,90	117.944	-5,08	-13,92%
3 Anni	36,47	37,325	29,475	32,90	117.944	-5,08	-13,92%
5 Anni	36,47	37,325	29,475	32,90	117.944	-5,08	-13,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	31,28	-0,37	-1,17%	31,97	32,315	31,25	68.683
14 Feb 2025	31,65	0,35	1,12%	31,57	31,71	31,1207	84.986
13 Feb 2025	31,30	-1,07	-3,31%	31,78	31,78	31,29	87.917
12 Feb 2025	32,37	0,95	3,02%	31,24	32,39	31,17	83.780
11 Feb 2025	31,42	-0,30	-0,95%	31,80	31,815	31,29	82.716
08 Feb 2025	31,72	-0,60	-1,86%	32,39	32,5082	31,40	107.252
07 Feb 2025	32,32	0,16	0,50%	32,34	32,515	32,02	78.933
06 Feb 2025	32,16	0,36	1,13%	32,02	32,18	31,49	83.353
05 Feb 2025	31,80	0,90	2,91%	30,94	31,86	30,84	81.840
04 Feb 2025	30,90	-0,53	-1,69%	30,76	31,28	30,36	118.371
01 Feb 2025	31,43	0,01	0,03%	31,27	31,95	31,25	209.562
31 Gen 2025	31,42	-0,01	-0,03%	31,64	32,05	31,142	104.351
30 Gen 2025	31,43	-1,26	-3,85%	32,81	32,81	30,80	161.177
29 Gen 2025	32,69	-0,08	-0,24%	32,57	33,14	32,43	110.222
28 Gen 2025	32,77	0,69	2,15%	32,34	32,99	31,85	93.379
25 Gen 2025	32,08	0,26	0,82%	31,41	32,15	31,41	75.138
24 Gen 2025	31,82	0,00	0,00%	31,82	31,82	31,82	0
23 Gen 2025	31,82	-0,42	-1,30%	31,94	32,13	31,71	100.892
22 Gen 2025	32,24	0,16	0,50%	32,34	32,91	32,22	104.049