Dati storici Sweetgreen - SG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,18	37,56	33,22	34,64	2.827.976	-2,43	-6,54%
1 Mese	41,38	45,12	33,22	38,77	2.546.570	-6,63	-16,02%
3 Mesi	35,20	45,12	32,32	37,93	2.920.791	-0,45	-1,28%
6 Mesi	31,37	45,12	22,71	33,78	3.129.957	3,38	10,77%
1 Anno	11,32	45,12	9,66	28,71	2.801.691	23,43	206,98%
3 Anni	27,00	45,12	6,10	21,31	1.966.003	7,75	28,70%
5 Anni	52,00	56,11	6,10	21,64	1.955.666	-17,25	-33,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	35,10	0,37	1,07%	34,0087	35,64	34,0087	2.587.429
20 Dic 2024	34,73	1,10	3,27%	35,64	35,7779	34,09	2.377.110
19 Dic 2024	33,63	-2,25	-6,27%	36,195	37,05	33,22	2.628.153
18 Dic 2024	35,88	0,76	2,16%	34,985	36,55	34,80	1.930.207
17 Dic 2024	35,12	0,66	1,92%	34,94	35,9125	34,7685	1.898.245
14 Dic 2024	34,46	-3,28	-8,69%	36,265	36,5399	34,16	4.573.240
13 Dic 2024	37,74	-1,09	-2,81%	38,40	38,82	37,52	1.262.783
12 Dic 2024	38,83	2,23	6,09%	37,275	39,20	36,4099	2.083.758
11 Dic 2024	36,60	-1,07	-2,84%	37,96	38,48	36,12	2.609.918
10 Dic 2024	37,67	-4,37	-10,39%	41,65	41,715	36,66	4.352.091
07 Dic 2024	42,04	1,99	4,97%	40,35	42,16	39,875	2.389.381
06 Dic 2024	40,05	-0,44	-1,09%	40,30	40,915	39,33	1.598.682
05 Dic 2024	40,49	1,96	5,09%	38,77	41,125	38,77	2.111.064
04 Dic 2024	38,53	-0,70	-1,78%	38,89	39,80	38,07	2.428.723
03 Dic 2024	39,23	-1,75	-4,27%	41,40	42,34	39,15	2.367.023
29 Nov 2024	40,98	-1,45	-3,42%	42,575	42,8689	40,73	1.445.814
28 Nov 2024	42,43	-0,84	-1,94%	43,355	43,52	41,06	1.814.411
27 Nov 2024	43,27	-0,70	-1,59%	43,39	44,28	42,50	1.486.786
26 Nov 2024	43,97	0,57	1,31%	44,265	45,12	43,10	3.661.693
23 Nov 2024	43,40	2,15	5,21%	40,6748	44,75	40,43	4.245.612
22 Nov 2024	41,25	3,35	8,84%	38,024	41,29	37,14	3.703.667