Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 22,94 | 25,19 | 18,7701 | 22,14 | 3.263.028 | -0,80 | -3,49% |
| 1 Mese | 24,06 | 25,70 | 18,7701 | 22,24 | 2.170.468 | -1,92 | -7,98% |
| 3 Mesi | 12,00 | 26,45 | 10,93 | 19,28 | 2.615.511 | 10,14 | 84,50% |
| 6 Mesi | 10,69 | 26,45 | 8,64 | 15,72 | 2.038.260 | 11,45 | 107,11% |
| 1 Anno | 7,80 | 26,45 | 7,53 | 14,23 | 1.902.972 | 14,34 | 183,85% |
| 3 Anni | 52,00 | 56,11 | 6,10 | 15,90 | 1.636.396 | -29,86 | -57,42% |
| 5 Anni | 52,00 | 56,11 | 6,10 | 15,90 | 1.636.396 | -29,86 | -57,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 21,34 | 1,43 | 7,18% | 20,19 | 21,71 | 18,7701 | 3.960.216 |
| 02 Mag 2024 | 19,91 | -2,56 | -11,39% | 22,26 | 22,35 | 19,76 | 4.493.427 |
| 01 Mag 2024 | 22,47 | -2,06 | -8,40% | 24,34 | 24,7199 | 22,361 | 2.728.090 |
| 30 Apr 2024 | 24,53 | 0,01 | 0,04% | 24,50 | 25,19 | 24,0836 | 1.981.286 |
| 27 Apr 2024 | 24,52 | 1,76 | 7,73% | 22,94 | 24,99 | 22,65 | 3.152.119 |
| 26 Apr 2024 | 22,76 | 1,04 | 4,79% | 21,27 | 22,94 | 20,89 | 2.596.563 |
| 25 Apr 2024 | 21,72 | -0,53 | -2,38% | 22,38 | 22,55 | 21,70 | 1.430.283 |
| 24 Apr 2024 | 22,25 | 1,93 | 9,50% | 20,60 | 22,62 | 20,565 | 2.608.801 |
| 23 Apr 2024 | 20,32 | -0,33 | -1,60% | 20,79 | 20,97 | 20,13 | 1.993.805 |
| 20 Apr 2024 | 20,65 | -0,19 | -0,91% | 20,63 | 21,24 | 20,41 | 1.408.499 |
| 19 Apr 2024 | 20,84 | 0,03 | 0,14% | 20,97 | 21,39 | 20,46 | 1.382.297 |
| 18 Apr 2024 | 20,81 | -0,36 | -1,70% | 21,40 | 21,64 | 20,30 | 1.314.134 |
| 17 Apr 2024 | 21,17 | 0,09 | 0,43% | 20,86 | 21,49 | 20,40 | 1.908.600 |
| 16 Apr 2024 | 21,08 | -1,65 | -7,26% | 22,80 | 22,885 | 21,025 | 1.715.560 |
| 13 Apr 2024 | 22,73 | -0,71 | -3,03% | 23,30 | 23,39 | 22,30 | 1.119.028 |
| 12 Apr 2024 | 23,44 | 0,61 | 2,67% | 22,83 | 23,64 | 22,28 | 1.465.125 |
| 11 Apr 2024 | 22,83 | -0,03 | -0,13% | 22,07 | 23,42 | 21,87 | 2.191.766 |
| 10 Apr 2024 | 22,86 | -2,27 | -9,03% | 25,25 | 25,44 | 22,4318 | 3.259.601 |
| 09 Apr 2024 | 25,13 | -0,27 | -1,06% | 25,51 | 25,70 | 24,71 | 1.436.926 |
| 06 Apr 2024 | 25,40 | 1,42 | 5,92% | 24,06 | 25,50 | 24,00 | 1.620.160 |
| 05 Apr 2024 | 23,98 | -0,28 | -1,15% | 24,50 | 24,9693 | 23,77 | 1.390.062 |
| 04 Apr 2024 | 24,26 | 0,16 | 0,66% | 24,03 | 24,61 | 23,68 | 1.848.601 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
