Dati storici Signet Jewelers - SIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,48	61,905	57,82	59,57	932.553	-1,13	-1,87%
1 Mese	78,285	79,84	54,44	62,71	2.071.070	-18,94	-24,19%
3 Mesi	98,07	106,28	54,44	77,04	1.416.673	-38,72	-39,48%
6 Mesi	84,47	106,28	54,44	82,27	1.117.601	-25,12	-29,74%
1 Anno	100,15	112,06	54,44	88,04	955.272	-40,80	-40,74%
3 Anni	83,74	112,06	48,305	76,76	913.366	-24,39	-29,13%
5 Anni	26,07	112,06	5,6001	52,90	1.181.215	33,28	127,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	59,23	-1,10	-1,82%	59,99	61,49	58,85	2.234.876
31 Gen 2025	60,33	1,85	3,16%	58,63	60,89	58,54	742.412
30 Gen 2025	58,48	-0,15	-0,26%	58,63	59,21	58,10	702.936
29 Gen 2025	58,63	-0,91	-1,53%	59,19	59,425	57,82	752.120
28 Gen 2025	59,54	-0,91	-1,51%	60,33	60,655	57,8301	1.375.291
25 Gen 2025	60,45	1,08	1,82%	60,48	61,905	60,32	1.090.004
24 Gen 2025	59,37	0,00	0,00%	59,37	59,37	59,37	0
23 Gen 2025	59,37	2,05	3,58%	57,73	59,95	56,89	1.654.595
22 Gen 2025	57,32	-0,16	-0,28%	58,195	58,54	56,82	1.685.465
18 Gen 2025	57,48	0,89	1,57%	57,09	57,73	55,775	1.881.776
17 Gen 2025	56,59	-2,33	-3,95%	58,52	60,1975	55,85	2.933.377
16 Gen 2025	58,92	0,92	1,59%	58,69	59,88	56,61	3.878.266
15 Gen 2025	58,00	-16,04	-21,66%	61,445	63,6883	54,44	9.682.194
14 Gen 2025	74,04	-2,59	-3,38%	75,69	76,20	72,845	1.568.312
11 Gen 2025	76,63	2,15	2,89%	73,84	76,95	73,31	2.223.767
09 Gen 2025	74,48	-2,59	-3,36%	75,63	75,825	73,61	1.221.157
08 Gen 2025	77,07	0,62	0,81%	77,09	77,87	76,14	1.024.004
07 Gen 2025	76,45	-0,92	-1,19%	79,44	79,84	76,24	1.346.847
04 Gen 2025	77,37	-0,66	-0,85%	78,285	78,52	76,61	1.445.660
03 Gen 2025	78,03	-2,68	-3,32%	80,765	81,28	77,27	1.493.158