Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 54,44 | 55,34 | 52,09 | 53,77 | 1.316.830 | -0,74 | -1,36% |
| 1 Mese | 57,09 | 61,905 | 52,09 | 56,92 | 1.321.286 | -3,39 | -5,94% |
| 3 Mesi | 102,28 | 106,28 | 52,09 | 71,80 | 1.547.047 | -48,58 | -47,50% |
| 6 Mesi | 75,88 | 106,28 | 52,09 | 80,04 | 1.161.969 | -22,18 | -29,23% |
| 1 Anno | 105,00 | 112,06 | 52,09 | 85,94 | 989.586 | -51,30 | -48,86% |
| 3 Anni | 81,00 | 112,06 | 48,305 | 76,24 | 920.349 | -27,30 | -33,70% |
| 5 Anni | 26,67 | 112,06 | 5,6001 | 53,20 | 1.180.214 | 27,03 | 101,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 53,70 | 1,00 | 1,90% | 53,13 | 54,13 | 52,30 | 1.616.407 |
| 14 Feb 2025 | 52,70 | -1,66 | -3,05% | 55,22 | 55,34 | 52,57 | 1.261.353 |
| 13 Feb 2025 | 54,36 | -0,55 | -1,00% | 54,26 | 54,9087 | 53,855 | 1.268.710 |
| 12 Feb 2025 | 54,91 | 0,72 | 1,33% | 53,70 | 55,03 | 53,00 | 1.124.290 |
| 11 Feb 2025 | 54,19 | 1,39 | 2,63% | 52,94 | 54,83 | 52,35 | 1.556.899 |
| 08 Feb 2025 | 52,80 | -1,99 | -3,63% | 54,44 | 54,58 | 52,09 | 1.372.899 |
| 07 Feb 2025 | 54,79 | -1,71 | -3,03% | 57,25 | 57,99 | 54,50 | 1.452.402 |
| 06 Feb 2025 | 56,50 | -0,43 | -0,76% | 56,95 | 56,9703 | 54,85 | 1.472.023 |
| 05 Feb 2025 | 56,93 | -1,00 | -1,73% | 57,69 | 57,91 | 56,50 | 1.048.529 |
| 04 Feb 2025 | 57,93 | -1,30 | -2,19% | 58,00 | 58,80 | 57,13 | 1.106.571 |
| 01 Feb 2025 | 59,23 | -1,10 | -1,82% | 59,99 | 61,49 | 58,85 | 2.234.876 |
| 31 Gen 2025 | 60,33 | 1,85 | 3,16% | 58,63 | 60,89 | 58,54 | 742.412 |
| 30 Gen 2025 | 58,48 | -0,15 | -0,26% | 58,63 | 59,21 | 58,10 | 702.936 |
| 29 Gen 2025 | 58,63 | -0,91 | -1,53% | 59,19 | 59,425 | 57,82 | 752.120 |
| 28 Gen 2025 | 59,54 | -0,91 | -1,51% | 60,33 | 60,655 | 57,8301 | 1.375.291 |
| 25 Gen 2025 | 60,45 | 1,08 | 1,82% | 60,48 | 61,905 | 60,32 | 1.090.004 |
| 24 Gen 2025 | 59,37 | 0,00 | 0,00% | 59,37 | 59,37 | 59,37 | 0 |
| 23 Gen 2025 | 59,37 | 2,05 | 3,58% | 57,73 | 59,95 | 56,89 | 1.654.595 |
| 22 Gen 2025 | 57,32 | -0,16 | -0,28% | 58,195 | 58,54 | 56,82 | 1.685.465 |
| 18 Gen 2025 | 57,48 | 0,89 | 1,57% | 57,09 | 57,73 | 55,775 | 1.881.776 |
| 17 Gen 2025 | 56,59 | -2,33 | -3,95% | 58,52 | 60,1975 | 55,85 | 2.933.377 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
