Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Skillsoft Corp

SKIL
29,63
-0,89 (-2,92%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.30,2434,3625,7529,8391.883-0,61-2,02%
1 Mese31,3834,42525,7530,1865.650-1,75-5,58%
3 Mesi14,2834,42513,3025,5458.61415,35107,49%
6 Mesi12,1734,42511,01219,7653.08917,46143,47%
1 Anno12,3234,4255,0915,0655.08317,31140,50%
3 Anni126,40141,605,0955,94262.904-96,77-76,56%
5 Anni218,00257,605,0993,69291.759-188,37-86,41%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
15 Feb 2025 29,63 -0,89 -2,92% 30,53 31,0045 29,35 26.962
14 Feb 2025 30,52 0,43 1,43% 30,80 30,96 29,99 19.231
13 Feb 2025 30,09 -0,65 -2,11% 30,49 31,10 29,90 27.964
12 Feb 2025 30,74 -0,39 -1,25% 31,07 31,25 29,63 54.435
11 Feb 2025 31,13 1,73 5,88% 30,11 31,695 29,73 47.908
08 Feb 2025 29,40 -0,54 -1,80% 30,24 34,36 25,75 308.403
07 Feb 2025 29,94 -0,56 -1,84% 30,48 30,49 29,04 30.730
06 Feb 2025 30,50 0,66 2,21% 29,97 30,62 29,58 42.851
05 Feb 2025 29,84 1,21 4,23% 29,05 30,21 28,65 44.218
04 Feb 2025 28,63 -1,37 -4,57% 29,11 29,2999 27,38 62.235
01 Feb 2025 30,00 0,16 0,54% 29,59 30,20 28,45 42.139
31 Gen 2025 29,84 -0,15 -0,50% 30,01 30,58 29,08 42.916
30 Gen 2025 29,99 -0,81 -2,63% 30,82 30,82 28,90 43.276
29 Gen 2025 30,80 -0,29 -0,93% 30,92 31,3917 30,20 46.201
28 Gen 2025 31,09 0,79 2,61% 30,47 32,5392 30,08 37.034
25 Gen 2025 30,30 0,76 2,57% 31,24 31,94 28,30 83.417
24 Gen 2025 29,54 0,00 0,00% 29,54 29,54 29,54 0
23 Gen 2025 29,54 -2,54 -7,92% 32,67 32,70 28,2736 84.234
22 Gen 2025 32,08 0,62 1,97% 32,545 34,425 31,55 110.339

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network