Dati storici Skillsoft - SKIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,59	30,62	20,005	29,67	44.435	0,30	1,01%
1 Mese	28,63	34,425	20,005	30,31	65.227	1,26	4,40%
3 Mesi	14,415	34,425	13,30	24,25	52.516	15,48	107,35%
6 Mesi	14,27	34,425	11,012	18,84	50.219	15,62	109,46%
1 Anno	12,42	34,425	5,09	14,51	54.943	17,47	140,66%
3 Anni	135,20	141,60	5,09	56,32	265.174	-105,31	-77,89%
5 Anni	218,00	257,60	5,09	93,55	293.881	-188,11	-86,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	29,94	-0,56	-1,84%	30,48	30,49	29,04	30.730
06 Feb 2025	30,50	0,66	2,21%	29,97	30,62	29,58	42.851
05 Feb 2025	29,84	1,21	4,23%	29,05	30,21	28,65	44.218
04 Feb 2025	28,63	-1,37	-4,57%	29,11	29,2999	27,38	63.631
01 Feb 2025	30,00	0,16	0,54%	29,59	30,20	28,45	41.639
31 Gen 2025	29,84	-0,15	-0,50%	30,01	30,58	29,08	42.906
30 Gen 2025	29,99	-0,81	-2,63%	30,82	30,82	28,90	43.276
29 Gen 2025	30,80	-0,29	-0,93%	30,92	31,3917	30,20	46.201
28 Gen 2025	31,09	0,79	2,61%	30,47	32,5392	30,08	37.034
25 Gen 2025	30,30	0,76	2,57%	31,24	31,94	28,30	83.417
24 Gen 2025	29,54	0,00	0,00%	29,54	29,54	29,54	0
23 Gen 2025	29,54	-2,54	-7,92%	32,67	32,70	28,2736	84.234
22 Gen 2025	32,08	0,62	1,97%	32,545	34,425	31,55	110.340
18 Gen 2025	31,46	0,67	2,18%	31,38	31,8778	30,10	51.814
17 Gen 2025	30,79	-0,26	-0,84%	31,15	31,59	29,26	83.130
16 Gen 2025	31,05	0,55	1,80%	31,21	31,7199	28,99	77.905
15 Gen 2025	30,50	0,77	2,59%	29,90	32,00	29,865	114.415
14 Gen 2025	29,73	0,94	3,27%	28,50	30,35	27,0018	93.467
11 Gen 2025	28,79	-0,41	-1,40%	28,95	29,45	27,12	83.801
09 Gen 2025	29,20	1,39	5,00%	27,18	30,00	26,6064	78.195
08 Gen 2025	27,81	0,80	2,96%	27,20	28,29	26,5792	67.009