Dati storici Skillsoft - SKIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,24	34,36	25,75	29,83	91.883	-0,61	-2,02%
1 Mese	31,38	34,425	25,75	30,18	65.650	-1,75	-5,58%
3 Mesi	14,28	34,425	13,30	25,54	58.614	15,35	107,49%
6 Mesi	12,17	34,425	11,012	19,76	53.089	17,46	143,47%
1 Anno	12,32	34,425	5,09	15,06	55.083	17,31	140,50%
3 Anni	126,40	141,60	5,09	55,94	262.904	-96,77	-76,56%
5 Anni	218,00	257,60	5,09	93,69	291.759	-188,37	-86,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	29,63	-0,89	-2,92%	30,53	31,0045	29,35	26.962
14 Feb 2025	30,52	0,43	1,43%	30,80	30,96	29,99	19.231
13 Feb 2025	30,09	-0,65	-2,11%	30,49	31,10	29,90	27.964
12 Feb 2025	30,74	-0,39	-1,25%	31,07	31,25	29,63	54.435
11 Feb 2025	31,13	1,73	5,88%	30,11	31,695	29,73	47.908
08 Feb 2025	29,40	-0,54	-1,80%	30,24	34,36	25,75	308.403
07 Feb 2025	29,94	-0,56	-1,84%	30,48	30,49	29,04	30.730
06 Feb 2025	30,50	0,66	2,21%	29,97	30,62	29,58	42.851
05 Feb 2025	29,84	1,21	4,23%	29,05	30,21	28,65	44.218
04 Feb 2025	28,63	-1,37	-4,57%	29,11	29,2999	27,38	62.235
01 Feb 2025	30,00	0,16	0,54%	29,59	30,20	28,45	42.139
31 Gen 2025	29,84	-0,15	-0,50%	30,01	30,58	29,08	42.916
30 Gen 2025	29,99	-0,81	-2,63%	30,82	30,82	28,90	43.276
29 Gen 2025	30,80	-0,29	-0,93%	30,92	31,3917	30,20	46.201
28 Gen 2025	31,09	0,79	2,61%	30,47	32,5392	30,08	37.034
25 Gen 2025	30,30	0,76	2,57%	31,24	31,94	28,30	83.417
24 Gen 2025	29,54	0,00	0,00%	29,54	29,54	29,54	0
23 Gen 2025	29,54	-2,54	-7,92%	32,67	32,70	28,2736	84.234
22 Gen 2025	32,08	0,62	1,97%	32,545	34,425	31,55	110.339