Dati storici Summit Midstream Partners - SMLP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,51	29,536	27,20	28,36	22.832	0,39	1,42%
1 Mese	28,25	29,536	27,00	28,12	28.684	-0,35	-1,24%
3 Mesi	16,73	29,536	15,76	24,80	57.328	11,17	66,77%
6 Mesi	19,13	29,536	15,56	22,90	37.328	8,77	45,84%
1 Anno	15,22	29,536	13,00	21,10	25.060	12,68	83,31%
3 Anni	24,07	46,64	11,52	22,61	34.659	3,83	15,91%
5 Anni	8,22	46,64	0,50	5,12	193.924	19,68	239,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	28,16	0,38	1,37%	28,01	28,36	27,81	9.976
02 Mag 2024	27,78	-0,80	-2,80%	28,49	28,5639	27,73	22.631
01 Mag 2024	28,58	-0,33	-1,14%	28,75	29,035	28,19	15.049
30 Apr 2024	28,91	-0,08	-0,28%	28,71	29,19	28,71	10.216
27 Apr 2024	28,99	0,97	3,46%	28,33	29,536	27,7301	27.558
26 Apr 2024	28,02	0,11	0,39%	27,51	28,23	27,20	38.707
25 Apr 2024	27,91	-0,07	-0,25%	27,72	28,45	27,51	17.989
24 Apr 2024	27,98	0,49	1,78%	27,22	28,23	27,22	16.921
23 Apr 2024	27,49	-0,27	-0,97%	28,04	28,35	27,00	67.032
20 Apr 2024	27,76	-0,05	-0,18%	27,73	28,3609	27,70	26.705
19 Apr 2024	27,81	-0,42	-1,49%	28,44	28,44	27,60	8.601
18 Apr 2024	28,23	0,05	0,18%	28,10	28,65	27,88	27.519
17 Apr 2024	28,18	-0,06	-0,21%	27,77	28,28	27,705	11.333
16 Apr 2024	28,24	-0,15	-0,53%	28,39	28,64	28,14	21.796
13 Apr 2024	28,39	0,02	0,07%	28,13	28,58	28,09	49.131
12 Apr 2024	28,37	0,63	2,27%	27,57	28,77	27,57	38.176
11 Apr 2024	27,74	-0,54	-1,91%	28,08	28,15	27,55	53.597
10 Apr 2024	28,28	-0,21	-0,74%	28,40	28,8059	28,075	42.036
09 Apr 2024	28,49	0,17	0,60%	28,32	28,57	27,89	19.203
06 Apr 2024	28,32	0,01	0,04%	28,02	28,98	28,02	21.217
05 Apr 2024	28,31	-0,29	-1,01%	28,25	28,75	28,0701	38.258
04 Apr 2024	28,60	0,13	0,46%	28,50	28,87	27,51	84.870