Dati storici Snap on - SNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	268,69	275,14	267,30	271,68	270.804	-0,73	-0,27%
1 Mese	294,03	296,68	261,33	279,43	330.270	-26,07	-8,87%
3 Mesi	291,50	298,49	259,54	281,60	362.226	-23,54	-8,08%
6 Mesi	254,07	298,49	252,21	281,03	283.747	13,89	5,47%
1 Anno	259,58	298,49	247,68	273,86	269.117	8,38	3,23%
3 Anni	238,16	298,49	190,08	236,90	319.843	29,80	12,51%
5 Anni	168,94	298,49	90,72	197,00	384.244	99,02	58,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	272,25	1,55	0,57%	270,60	273,575	270,60	267.684
27 Apr 2024	270,70	0,54	0,20%	270,89	272,8695	270,01	237.139
26 Apr 2024	270,16	-3,43	-1,25%	272,63	273,00	269,81	261.209
25 Apr 2024	273,59	2,25	0,83%	271,36	275,14	271,29	298.991
24 Apr 2024	271,34	2,78	1,04%	268,69	272,76	267,66	288.996
23 Apr 2024	268,56	-0,24	-0,09%	268,77	271,05	267,13	374.444
20 Apr 2024	268,80	7,04	2,69%	262,50	269,10	261,95	521.754
19 Apr 2024	261,76	-21,74	-7,67%	273,67	275,00	261,33	860.987
18 Apr 2024	283,50	1,05	0,37%	284,53	286,815	281,74	437.820
17 Apr 2024	282,45	-3,38	-1,18%	284,45	284,88	279,865	355.882
16 Apr 2024	285,83	-3,75	-1,29%	292,37	294,14	284,72	314.680
13 Apr 2024	289,58	-1,96	-0,67%	290,59	292,62	288,1225	347.961
12 Apr 2024	291,54	-0,54	-0,18%	292,77	293,34	290,09	303.370
11 Apr 2024	292,08	-1,91	-0,65%	290,67	293,76	289,21	252.549
10 Apr 2024	293,99	0,68	0,23%	294,49	294,96	291,61	240.617
09 Apr 2024	293,31	0,55	0,19%	293,73	295,33	292,94	222.207
06 Apr 2024	292,76	-0,45	-0,15%	293,76	294,708	292,31	210.103
05 Apr 2024	293,21	0,70	0,24%	294,61	296,68	292,43	268.580
04 Apr 2024	292,51	0,42	0,14%	292,07	294,19	291,97	257.241
03 Apr 2024	292,09	-2,54	-0,86%	294,03	294,03	290,79	283.186
02 Apr 2024	294,63	-1,59	-0,54%	295,43	296,45	293,59	263.711