Dati storici The Southern - SOJE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,51	19,75	19,16	19,40	28.544	0,07	0,36%
1 Mese	18,90	20,05	18,80	19,47	61.508	0,68	3,60%
3 Mesi	20,63	21,16	18,70	19,98	61.193	-1,05	-5,09%
6 Mesi	19,32	21,16	18,70	19,99	54.398	0,26	1,35%
1 Anno	20,17	21,36	17,3101	19,88	47.752	-0,59	-2,93%
3 Anni	25,17	26,44	17,16	21,26	71.256	-5,59	-22,21%
5 Anni	24,65	26,93	17,16	22,80	97.919	-5,07	-20,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	19,58	-0,05	-0,25%	19,64	19,75	19,47	22.244
16 Mag 2024	19,63	0,39	2,03%	19,40	19,64	19,40	32.160
15 Mag 2024	19,24	-0,03	-0,16%	19,35	19,43	19,23	34.161
14 Mag 2024	19,27	-0,04	-0,21%	19,39	19,4234	19,27	21.053
11 Mag 2024	19,31	-0,14	-0,72%	19,51	19,59	19,16	33.104
10 Mag 2024	19,45	-0,14	-0,69%	19,65	19,65	19,40	22.242
09 Mag 2024	19,585	-0,34	-1,68%	19,81	19,91	19,49	49.560
08 Mag 2024	19,92	0,02	0,10%	20,05	20,05	19,8202	19.871
07 Mag 2024	19,9001	0,11	0,56%	19,80	19,9627	19,7601	23.221
04 Mag 2024	19,79	0,22	1,12%	19,71	19,85	19,6501	22.958
03 Mag 2024	19,57	0,23	1,19%	19,40	19,74	19,265	81.293
02 Mag 2024	19,34	0,13	0,68%	19,40	19,43	19,2125	56.643
01 Mag 2024	19,21	-0,28	-1,44%	19,46	19,59	19,16	173.668
30 Apr 2024	19,49	0,05	0,26%	19,54	19,5999	19,46	76.587
27 Apr 2024	19,44	-0,02	-0,10%	19,52	19,60	19,39	42.185
26 Apr 2024	19,46	-0,42	-2,11%	19,65	19,71	19,46	70.654
25 Apr 2024	19,88	0,08	0,40%	19,74	19,92	19,63	42.298
24 Apr 2024	19,80	0,70	3,66%	19,20	19,87	19,042	244.751
23 Apr 2024	19,10	0,20	1,06%	18,95	19,25	18,90	73.862
20 Apr 2024	18,90	0,01	0,05%	18,90	19,03	18,80	89.612
19 Apr 2024	18,89	0,04	0,21%	18,88	18,89	18,70	127.737
18 Apr 2024	18,85	0,07	0,37%	18,88	19,0299	18,80	111.438