Dati storici Nuveen S&P 500 Dynamic O... - SPXX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,16	18,495	17,6335	17,99	66.626	-0,48	-2,64%
1 Mese	18,15	18,52	17,6335	18,21	78.130	-0,47	-2,59%
3 Mesi	17,39	18,52	16,89	17,96	54.387	0,29	1,67%
6 Mesi	16,32	18,52	16,1997	17,53	42.175	1,36	8,33%
1 Anno	15,60	18,52	14,91	16,74	39.833	2,08	13,33%
3 Anni	17,15	18,52	13,5708	16,01	46.433	0,53	3,09%
5 Anni	14,37	19,34	8,11	15,50	53.024	3,31	23,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	17,68	-0,02	-0,11%	17,66	17,84	17,52	81.687
07 Mar 2025	17,70	-0,29	-1,61%	17,85	17,96	17,6335	51.825
06 Mar 2025	17,99	0,18	1,01%	17,80	18,0833	17,80	54.736
05 Mar 2025	17,81	-0,30	-1,66%	18,00	18,0627	17,795	83.528
04 Mar 2025	18,11	-0,27	-1,47%	18,48	18,495	18,0507	95.404
01 Mar 2025	18,38	0,17	0,93%	18,16	18,415	18,16	47.638
28 Feb 2025	18,21	-0,12	-0,65%	18,41	18,43	18,16	82.630
27 Feb 2025	18,33	0,05	0,27%	18,37	18,45	18,30	53.346
26 Feb 2025	18,28	-0,05	-0,27%	18,37	18,45	18,20	65.982
25 Feb 2025	18,33	0,06	0,33%	18,31	18,52	18,27	139.020
22 Feb 2025	18,27	-0,13	-0,71%	18,48	18,48	18,20	79.271
21 Feb 2025	18,40	-0,01	-0,05%	18,39	18,44	18,32	49.211
20 Feb 2025	18,41	0,04	0,22%	18,34	18,41	18,3216	47.968
19 Feb 2025	18,37	0,00	0,00%	18,45	18,49	18,30	81.981
15 Feb 2025	18,37	0,13	0,71%	18,33	18,38	18,29	84.822
14 Feb 2025	18,24	0,03	0,16%	18,34	18,34	18,215	76.248
13 Feb 2025	18,21	-0,05	-0,27%	18,19	18,24	18,12	111.301
12 Feb 2025	18,26	0,12	0,66%	18,14	18,26	18,10	150.374
11 Feb 2025	18,14	0,07	0,39%	18,24	18,26	18,0501	82.551