Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,84 | 37,88 | 34,76 | 36,23 | 4.826.866 | -2,99 | -7,90% |
| 1 Mese | 41,05 | 41,7496 | 34,76 | 38,57 | 5.078.789 | -6,20 | -15,10% |
| 3 Mesi | 36,62 | 41,7496 | 34,76 | 38,83 | 3.888.859 | -1,77 | -4,83% |
| 6 Mesi | 37,15 | 41,945 | 34,76 | 38,68 | 3.953.566 | -2,30 | -6,19% |
| 1 Anno | 31,59 | 41,945 | 31,03 | 37,31 | 4.266.753 | 3,26 | 10,32% |
| 3 Anni | 22,49 | 42,715 | 22,22 | 33,52 | 5.340.435 | 12,36 | 54,96% |
| 5 Anni | 32,20 | 42,715 | 9,605 | 26,64 | 6.142.463 | 2,65 | 8,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Dic 2024 | 34,85 | -0,99 | -2,76% | 35,87 | 35,99 | 34,76 | 3.982.114 |
| 18 Dic 2024 | 35,84 | -0,39 | -1,08% | 35,80 | 36,063 | 35,55 | 4.011.912 |
| 17 Dic 2024 | 36,23 | -0,55 | -1,50% | 36,30 | 36,39 | 35,855 | 6.721.615 |
| 14 Dic 2024 | 36,78 | -0,41 | -1,10% | 37,17 | 37,27 | 36,535 | 5.165.693 |
| 13 Dic 2024 | 37,19 | -0,96 | -2,52% | 38,10 | 38,10 | 37,15 | 4.436.130 |
| 12 Dic 2024 | 38,15 | 0,31 | 0,82% | 37,96 | 38,17 | 37,80 | 3.856.279 |
| 11 Dic 2024 | 37,84 | -0,35 | -0,92% | 38,40 | 38,42 | 37,82 | 3.785.584 |
| 10 Dic 2024 | 38,19 | -0,19 | -0,50% | 38,82 | 39,24 | 38,18 | 6.055.651 |
| 07 Dic 2024 | 38,38 | -0,77 | -1,97% | 39,02 | 39,10 | 38,18 | 4.432.608 |
| 06 Dic 2024 | 39,15 | 0,68 | 1,77% | 38,68 | 39,428 | 38,58 | 3.598.701 |
| 05 Dic 2024 | 38,47 | -0,49 | -1,26% | 39,05 | 39,09 | 38,185 | 4.335.981 |
| 04 Dic 2024 | 38,96 | -0,27 | -0,69% | 39,24 | 39,24 | 38,66 | 6.500.814 |
| 03 Dic 2024 | 39,23 | -0,25 | -0,63% | 39,65 | 39,77 | 38,835 | 11.969.380 |
| 29 Nov 2024 | 39,48 | -0,07 | -0,18% | 39,57 | 39,88 | 39,475 | 1.821.328 |
| 28 Nov 2024 | 39,55 | 0,01 | 0,03% | 39,45 | 39,92 | 39,26 | 3.771.569 |
| 27 Nov 2024 | 39,54 | -1,12 | -2,75% | 40,46 | 40,48 | 39,23 | 7.031.390 |
| 26 Nov 2024 | 40,66 | -0,87 | -2,09% | 41,54 | 41,7496 | 40,295 | 6.269.660 |
| 23 Nov 2024 | 41,53 | 0,40 | 0,97% | 41,23 | 41,54 | 40,92 | 5.385.295 |
| 22 Nov 2024 | 41,13 | 0,30 | 0,73% | 41,12 | 41,36 | 40,85 | 4.195.124 |
| 21 Nov 2024 | 40,83 | -0,15 | -0,37% | 41,00 | 41,115 | 40,54 | 2.995.584 |
| 20 Nov 2024 | 40,98 | 0,17 | 0,42% | 40,36 | 40,98 | 40,27 | 3.156.984 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
