Dati storici Suncor Energy - SU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,68	39,34	37,345	38,47	3.716.111	1,52	4,03%
1 Mese	35,99	39,34	35,94	38,12	4.080.628	3,21	8,92%
3 Mesi	33,43	39,34	31,25	35,31	4.524.738	5,77	17,26%
6 Mesi	33,51	39,34	29,45	33,68	4.616.598	5,69	16,98%
1 Anno	30,37	39,34	27,59	32,50	4.659.121	8,83	29,07%
3 Anni	20,23	42,715	17,10	29,76	5.968.860	18,97	93,77%
5 Anni	34,00	42,715	9,605	25,76	5.975.458	5,20	15,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	39,15	0,07	0,18%	38,95	39,26	38,82	2.884.964
23 Apr 2024	39,08	0,54	1,40%	38,28	39,34	38,12	2.618.929
20 Apr 2024	38,54	0,49	1,29%	38,01	38,90	37,94	5.038.666
19 Apr 2024	38,05	0,16	0,42%	38,03	38,405	37,85	4.704.419
18 Apr 2024	37,89	0,31	0,82%	37,68	38,28	37,345	3.333.578
17 Apr 2024	37,58	0,40	1,08%	37,05	37,79	36,932	5.897.715
16 Apr 2024	37,18	-0,51	-1,35%	37,68	37,91	37,035	4.530.104
13 Apr 2024	37,69	-0,67	-1,75%	38,82	38,925	37,45	5.330.323
12 Apr 2024	38,36	-0,95	-2,42%	39,31	39,31	38,25	4.827.466
11 Apr 2024	39,31	0,58	1,50%	38,58	39,32	38,45	3.508.830
10 Apr 2024	38,73	0,03	0,08%	38,73	38,915	38,44	2.924.443
09 Apr 2024	38,70	-0,30	-0,77%	38,99	39,07	38,41	3.823.527
06 Apr 2024	39,00	0,43	1,11%	38,50	39,02	38,20	2.782.612
05 Apr 2024	38,57	0,05	0,13%	38,54	38,685	38,285	3.689.109
04 Apr 2024	38,52	0,55	1,45%	38,03	38,61	37,93	5.877.617
03 Apr 2024	37,97	0,66	1,77%	37,63	38,02	37,175	6.843.324
02 Apr 2024	37,31	0,40	1,08%	37,05	37,3675	36,74	4.989.028
28 Mar 2024	36,91	0,43	1,18%	36,83	36,975	36,65	2.371.032
27 Mar 2024	36,48	0,05	0,14%	35,99	36,48	35,94	2.556.447
26 Mar 2024	36,43	-0,34	-0,92%	36,85	36,88	36,40	3.835.371
25 Mar 2024	36,77	0,88	2,45%	35,97	36,81	35,97	4.506.429