Summit Materials Inc

SUM
39,46
0,36 (0,92%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5020,7024,500,0022,600,000,00 %00-
20,0018,2022,000,0020,100,000,00 %00-
22,5015,6019,500,0017,550,000,00 %00-
25,0013,9017,000,0015,450,000,00 %00-
27,5010,5014,500,0012,500,000,00 %00-
30,008,0012,007,9010,000,000,00 %00-
32,505,609,508,007,550,000,00 %023-
35,003,107,005,505,050,000,00 %067-
37,502,002,601,432,300,000,00 %0164-
40,000,550,800,810,6750,068,00 %215003/5/2024
42,500,050,250,250,150,000,00 %0130-
45,000,050,150,050,100,000,00 %03.196-
47,500,701,000,700,850,000,00 %048-
50,000,171,000,170,5850,000,00 %021-
52,500,301,000,300,650,000,00 %012-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,750,000,000,000,00 %00-
20,000,350,750,350,550,000,00 %01-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,501,250,751,251,000,000,00 %08-
30,000,050,750,050,400,000,00 %023-
32,500,050,750,050,400,000,00 %0286-
35,000,300,900,300,600,000,00 %02.028-
37,500,151,850,231,00-0,57-71,25 %111.92703/5/2024
40,000,801,901,501,350,000,00 %089-
42,501,955,004,003,4750,000,00 %034-
45,004,106,803,135,450,000,00 %03-
47,506,009,400,007,700,000,00 %00-
50,008,6011,900,0010,250,000,00 %00-
52,5012,5014,400,0013,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network