Dati storici Standex - SXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	186,13	186,57	178,10	182,71	44.839	-2,79	-1,50%
1 Mese	197,18	197,995	178,10	188,51	53.154	-13,84	-7,02%
3 Mesi	210,03	210,03	175,00	189,35	55.345	-26,69	-12,71%
6 Mesi	169,70	212,655	161,92	188,84	48.295	13,64	8,04%
1 Anno	176,84	212,655	154,45	179,86	52.629	6,50	3,68%
3 Anni	107,93	212,655	79,02	141,29	54.066	75,41	69,87%
5 Anni	59,49	212,655	37,5001	115,11	56.160	123,85	208,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	183,34	0,57	0,31%	181,70	184,25	179,68	45.499
06 Mar 2025	182,77	2,85	1,58%	179,94	183,22	179,7501	46.580
05 Mar 2025	179,92	-1,48	-0,82%	179,47	182,76	178,10	48.596
04 Mar 2025	181,40	-4,58	-2,46%	185,46	186,49	180,2001	45.414
01 Mar 2025	185,98	1,94	1,05%	184,41	186,47	182,605	42.013
28 Feb 2025	184,04	-2,79	-1,49%	186,13	186,57	183,08	41.592
27 Feb 2025	186,83	-1,86	-0,99%	190,97	190,97	186,33	43.266
26 Feb 2025	188,69	0,98	0,52%	188,99	190,325	186,545	58.109
25 Feb 2025	187,71	-2,04	-1,08%	191,40	192,54	187,45	74.874
22 Feb 2025	189,75	2,95	1,58%	189,40	190,71	186,22	90.737
21 Feb 2025	186,80	-0,92	-0,49%	186,55	188,105	185,45	41.029
20 Feb 2025	187,72	-2,03	-1,07%	187,32	190,38	186,57	47.170
19 Feb 2025	189,75	1,58	0,84%	189,40	191,67	187,67	45.836
15 Feb 2025	188,17	-2,06	-1,08%	190,15	192,405	188,04	39.937
14 Feb 2025	190,23	0,44	0,23%	191,75	191,80	187,56	42.621
13 Feb 2025	189,79	-4,21	-2,17%	189,73	193,35	189,60	69.065
12 Feb 2025	194,00	-2,08	-1,06%	193,84	197,995	192,84	57.885
11 Feb 2025	196,08	3,79	1,97%	192,72	196,44	191,615	51.632
08 Feb 2025	192,29	-0,63	-0,33%	192,23	193,075	190,665	59.298