Dati storici BBB Foods - TBBB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,41	26,415	24,4001	25,70	1.074.786	0,58	2,38%
1 Mese	20,01	26,415	19,31	22,63	1.030.090	4,98	24,89%
3 Mesi	20,56	26,415	19,31	22,38	831.206	4,43	21,55%
6 Mesi	19,50	26,415	18,71	21,70	1.009.334	5,49	28,15%
1 Anno	19,50	26,415	18,71	21,70	1.009.334	5,49	28,15%
3 Anni	19,50	26,415	18,71	21,70	1.009.334	5,49	28,15%
5 Anni	19,50	26,415	18,71	21,70	1.009.334	5,49	28,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	25,33	-0,46	-1,78%	25,85	25,85	24,9372	1.156.756
10 Mag 2024	25,79	0,43	1,70%	25,44	26,02	25,14	1.072.120
09 Mag 2024	25,36	-0,20	-0,78%	25,11	25,54	24,55	999.204
08 Mag 2024	25,56	-0,83	-3,15%	26,41	26,415	25,2801	944.844
07 Mag 2024	26,39	2,02	8,29%	24,41	26,39	24,4001	1.201.004
04 Mag 2024	24,37	1,37	5,96%	23,27	24,705	22,87	1.301.940
03 Mag 2024	23,00	0,41	1,81%	22,80	23,38	22,54	861.109
02 Mag 2024	22,59	-0,36	-1,57%	22,93	23,07	22,15	745.724
01 Mag 2024	22,95	-0,25	-1,08%	23,17	23,48	22,84	1.349.166
30 Apr 2024	23,20	0,09	0,39%	23,25	23,6899	23,05	874.366
27 Apr 2024	23,11	2,51	12,18%	20,42	23,83	20,32	1.734.573
26 Apr 2024	20,60	0,00	0,00%	20,13	20,63	19,985	851.490
25 Apr 2024	20,60	0,55	2,74%	20,15	20,73	20,00	1.610.256
24 Apr 2024	20,05	-0,19	-0,94%	20,36	20,4799	19,875	765.668
23 Apr 2024	20,24	0,34	1,71%	19,90	20,38	19,67	853.237
20 Apr 2024	19,90	0,10	0,51%	19,89	20,29	19,81	834.055
19 Apr 2024	19,80	-0,25	-1,25%	20,17	20,17	19,75	1.053.547
18 Apr 2024	20,05	0,59	3,03%	19,52	20,06	19,46	1.060.641
17 Apr 2024	19,46	-0,54	-2,70%	19,85	19,90	19,31	656.260
16 Apr 2024	20,00	-0,04	-0,20%	20,01	20,3429	19,87	675.847