Dati storici BBB Foods - TBBB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,55	34,74	29,79	33,53	684.789	-1,70	-5,39%
1 Mese	34,22	35,22	29,79	32,64	677.056	-4,37	-12,77%
3 Mesi	31,425	35,22	28,03	31,62	671.302	-1,58	-5,01%
6 Mesi	28,61	35,22	21,34	28,29	703.465	1,24	4,33%
1 Anno	19,50	35,22	18,71	25,55	814.927	10,35	53,08%
3 Anni	19,50	35,22	18,71	25,55	814.927	10,35	53,08%
5 Anni	19,50	35,22	18,71	25,55	814.927	10,35	53,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	29,89	-4,27	-12,50%	32,14	32,30	29,40	2.051.882
26 Nov 2024	34,16	0,09	0,26%	34,54	34,75	33,71	876.567
23 Nov 2024	34,07	0,67	2,01%	33,69	34,09	33,26	762.846
22 Nov 2024	33,40	0,62	1,89%	32,84	33,61	32,27	671.127
21 Nov 2024	32,78	0,05	0,15%	32,78	33,02	31,94	436.614
20 Nov 2024	32,73	0,62	1,93%	31,59	33,03	31,09	695.139
19 Nov 2024	32,11	-0,07	-0,22%	32,11	33,01	31,67	781.322
16 Nov 2024	32,18	0,27	0,85%	31,91	32,47	31,57	216.074
15 Nov 2024	31,91	-1,05	-3,19%	32,94	33,3177	31,80	450.455
14 Nov 2024	32,96	0,07	0,21%	33,05	33,58	32,70	520.233
13 Nov 2024	32,89	-0,40	-1,20%	33,10	33,47	32,54	729.932
12 Nov 2024	33,29	-0,10	-0,30%	33,69	33,69	32,91	585.909
09 Nov 2024	33,39	0,83	2,55%	32,58	33,59	32,43	482.323
08 Nov 2024	32,56	0,63	1,97%	32,40	33,00	32,00	634.285
07 Nov 2024	31,93	-0,27	-0,84%	31,98	32,5754	30,65	1.239.017
06 Nov 2024	32,20	0,20	0,63%	32,07	32,55	32,02	529.419
05 Nov 2024	32,00	0,18	0,57%	31,82	32,4199	31,62	590.327
01 Nov 2024	31,82	-0,12	-0,38%	32,08	32,125	31,58	750.546
31 Ott 2024	31,94	-0,06	-0,19%	32,09	32,57	31,65	1.088.242
30 Ott 2024	32,00	-0,86	-2,62%	32,70	33,39	31,76	852.620
29 Ott 2024	32,86	-1,36	-3,97%	34,22	35,22	32,86	701.038
28 Ott 2024	34,22	-0,03	-0,09%	34,51	34,80	34,18	477.814