Dati storici Transdigm - TDG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1.316,76	1.350,00	1.278,36	1.313,92	239.654	-3,73	-0,28%
1 Mese	1.328,77	1.371,68	1.253,46	1.326,63	280.076	-15,74	-1,18%
3 Mesi	1.265,57	1.371,68	1.234,85	1.294,98	278.009	47,46	3,75%
6 Mesi	1.326,60	1.451,32	1.230,05	1.315,50	247.939	-13,57	-1,02%
1 Anno	1.203,33	1.451,32	1.136,27	1.288,24	235.887	109,70	9,12%
3 Anni	609,93	1.451,32	499,63	893,78	264.228	703,10	115,28%
5 Anni	618,03	1.451,32	200,06	688,38	324.808	695,00	112,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	1.290,13	-22,41	-1,71%	1.306,27	1.319,1199	1.278,3599	198.833
21 Feb 2025	1.312,54	-29,91	-2,23%	1.341,17	1.350,00	1.306,32	150.358
20 Feb 2025	1.342,45	42,97	3,31%	1.305,00	1.347,7374	1.304,00	319.597
19 Feb 2025	1.299,48	-14,71	-1,12%	1.316,76	1.323,52	1.292,95	289.827
15 Feb 2025	1.314,19	-21,77	-1,63%	1.337,00	1.339,50	1.298,195	350.657
14 Feb 2025	1.335,96	-17,50	-1,29%	1.353,75	1.361,35	1.328,51	337.918
13 Feb 2025	1.353,46	-7,91	-0,58%	1.348,6199	1.366,14	1.335,71	309.302
12 Feb 2025	1.361,3699	26,07	1,95%	1.333,30	1.364,70	1.323,90	262.934
11 Feb 2025	1.335,30	7,96	0,60%	1.331,00	1.335,80	1.312,695	198.884
08 Feb 2025	1.327,34	27,99	2,15%	1.323,00	1.330,78	1.308,59	218.975
07 Feb 2025	1.299,35	7,84	0,61%	1.288,8599	1.312,99	1.265,90	402.933
06 Feb 2025	1.291,51	-16,15	-1,24%	1.307,66	1.314,305	1.276,475	373.246
05 Feb 2025	1.307,66	-45,12	-3,34%	1.330,00	1.362,16	1.253,46	544.397
04 Feb 2025	1.352,78	-0,56	-0,04%	1.333,59	1.358,00	1.331,6099	331.011
01 Feb 2025	1.353,34	-11,55	-0,85%	1.367,75	1.371,68	1.350,52	192.055
31 Gen 2025	1.364,89	25,97	1,94%	1.347,00	1.367,2699	1.345,89	198.110
30 Gen 2025	1.338,92	9,44	0,71%	1.325,59	1.346,935	1.325,59	191.758
29 Gen 2025	1.329,48	-14,75	-1,10%	1.352,70	1.352,70	1.320,72	214.415
28 Gen 2025	1.344,23	2,41	0,18%	1.328,77	1.347,41	1.323,99	236.230
25 Gen 2025	1.341,82	-12,18	-0,90%	1.349,41	1.349,65	1.336,88	185.019