Dati storici Teladoc Health - TDOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,63	15,21	12,27	13,61	11.985.366	-0,52	-3,82%
1 Mese	9,105	15,21	9,10	12,33	7.931.827	4,01	43,99%
3 Mesi	11,815	15,21	8,7936	11,19	5.546.107	1,30	10,96%
6 Mesi	7,14	15,21	6,76	9,82	5.576.226	5,97	83,61%
1 Anno	20,67	20,875	6,76	10,81	5.793.503	-7,56	-36,57%
3 Anni	70,37	79,8997	6,76	23,45	5.289.451	-57,26	-81,37%
5 Anni	111,00	308,00	6,76	66,93	4.515.689	-97,89	-88,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	13,11	-1,22	-8,51%	14,48	14,61	13,00	16.550.844
15 Feb 2025	14,33	0,82	6,07%	14,24	15,21	13,47	20.742.506
14 Feb 2025	13,51	0,96	7,65%	12,70	13,67	12,55	10.431.610
13 Feb 2025	12,55	-0,49	-3,76%	12,86	13,17	12,27	8.439.907
12 Feb 2025	13,04	-0,82	-5,92%	13,63	13,87	12,89	8.327.439
11 Feb 2025	13,86	0,91	7,03%	13,57	14,75	12,9721	17.110.075
08 Feb 2025	12,95	0,98	8,19%	12,36	13,24	12,03	15.067.145
07 Feb 2025	11,97	0,97	8,82%	11,11	12,67	10,81	18.579.880
06 Feb 2025	11,00	0,60	5,77%	10,47	11,44	10,47	7.363.108
05 Feb 2025	10,40	0,35	3,48%	10,11	10,77	10,08	3.412.869
04 Feb 2025	10,05	-0,11	-1,08%	9,79	10,195	9,72	3.258.721
01 Feb 2025	10,16	-0,18	-1,74%	10,35	10,42	10,03	3.354.124
31 Gen 2025	10,34	-0,01	-0,10%	10,60	10,68	10,16	3.435.309
30 Gen 2025	10,35	-0,17	-1,62%	10,50	10,61	10,30	2.702.730
29 Gen 2025	10,52	0,31	3,04%	10,28	10,67	10,1339	3.968.258
28 Gen 2025	10,21	0,12	1,19%	9,95	10,375	9,91	3.960.265
25 Gen 2025	10,09	0,21	2,13%	10,15	10,44	10,045	3.172.333
24 Gen 2025	9,88	0,00	0,00%	9,88	9,88	9,88	0
23 Gen 2025	9,88	0,38	4,00%	9,47	10,21	9,42	5.657.808
22 Gen 2025	9,50	0,41	4,51%	9,105	9,605	9,10	3.788.796