Dati storici Teladoc Health - TDOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,21	13,4733	12,53	12,82	5.156.670	-0,41	-3,10%
1 Mese	14,71	15,186	12,53	13,42	5.306.339	-1,91	-12,98%
3 Mesi	20,16	21,74	12,53	14,90	5.502.391	-7,36	-36,51%
6 Mesi	16,81	22,54	12,53	17,00	4.687.136	-4,01	-23,85%
1 Anno	26,17	30,41	12,53	19,97	4.809.077	-13,37	-51,09%
3 Anni	152,89	174,32	12,53	45,40	4.588.248	-140,09	-91,63%
5 Anni	61,55	308,00	12,53	80,51	3.799.380	-48,75	-79,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	12,79	0,01	0,08%	12,92	12,99	12,685	3.860.286
04 Mag 2024	12,78	-0,21	-1,62%	13,20	13,4733	12,77	6.198.393
03 Mag 2024	12,99	0,18	1,41%	13,03	13,11	12,60	5.025.965
02 Mag 2024	12,81	0,06	0,47%	12,74	13,185	12,53	4.405.317
01 Mag 2024	12,75	-0,64	-4,78%	13,21	13,378	12,735	6.293.390
30 Apr 2024	13,39	0,38	2,92%	13,16	13,455	12,88	6.521.507
27 Apr 2024	13,01	-0,32	-2,40%	12,69	13,60	12,65	7.695.826
26 Apr 2024	13,33	-0,40	-2,91%	13,44	13,56	13,21	6.849.283
25 Apr 2024	13,73	-0,01	-0,07%	13,73	14,015	13,41	8.060.921
24 Apr 2024	13,74	0,44	3,31%	13,39	14,0499	13,3142	3.995.679
23 Apr 2024	13,30	0,32	2,47%	13,10	13,48	12,93	4.221.627
20 Apr 2024	12,98	-0,20	-1,52%	13,04	13,13	12,855	5.481.157
19 Apr 2024	13,18	0,04	0,30%	13,08	13,35	12,932	4.029.038
18 Apr 2024	13,14	0,01	0,08%	13,21	13,50	13,10	3.942.716
17 Apr 2024	13,13	-0,42	-3,10%	13,43	13,49	13,03	4.896.429
16 Apr 2024	13,55	-0,66	-4,64%	14,11	14,16	13,37	6.411.283
13 Apr 2024	14,21	-0,39	-2,67%	14,50	14,605	14,21	4.923.206
12 Apr 2024	14,60	0,10	0,69%	14,66	14,83	14,25	3.406.994
11 Apr 2024	14,50	-0,56	-3,72%	14,50	14,69	14,41	5.637.248
10 Apr 2024	15,06	0,44	3,01%	14,71	15,186	14,61	4.270.519
09 Apr 2024	14,62	0,13	0,90%	14,55	14,70	14,445	3.346.866