Dati storici Teledyne Technologies - TDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	522,50	522,50	495,24	511,45	247.455	-10,94	-2,09%
1 Mese	458,07	522,50	452,9251	498,11	263.228	53,49	11,68%
3 Mesi	472,60	522,50	452,9251	480,92	247.663	38,96	8,24%
6 Mesi	408,31	522,50	403,78	461,41	226.077	103,25	25,29%
1 Anno	436,06	522,50	355,41	430,16	243.278	75,50	17,31%
3 Anni	417,73	522,50	325,00	413,87	248.954	93,83	22,46%
5 Anni	380,34	522,50	195,34	398,39	259.402	131,22	34,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	511,56	1,56	0,31%	511,42	514,06	508,73	189.257
07 Feb 2025	510,00	-5,48	-1,06%	517,58	517,58	508,655	259.339
06 Feb 2025	515,48	1,01	0,20%	516,99	517,375	509,64	179.130
05 Feb 2025	514,47	6,97	1,37%	508,00	517,58	506,70	242.601
04 Feb 2025	507,50	-3,83	-0,75%	505,39	513,21	495,24	247.372
01 Feb 2025	511,33	-7,51	-1,45%	518,75	522,50	510,53	297.084
31 Gen 2025	518,84	10,09	1,98%	512,45	519,38	510,69	217.758
30 Gen 2025	508,75	-0,43	-0,08%	511,12	511,214	505,90	226.321
29 Gen 2025	509,18	0,58	0,11%	509,57	511,00	506,875	219.106
28 Gen 2025	508,60	-5,81	-1,13%	508,735	514,88	506,94	329.570
25 Gen 2025	514,41	2,74	0,54%	513,85	515,48	501,86	329.217
24 Gen 2025	511,67	0,00	0,00%	511,67	511,67	511,67	0
23 Gen 2025	511,67	31,26	6,51%	486,29	515,99	486,29	630.600
22 Gen 2025	480,41	6,52	1,38%	474,93	482,0199	474,3107	373.907
18 Gen 2025	473,89	1,81	0,38%	474,13	477,34	471,28	263.687
17 Gen 2025	472,08	3,10	0,66%	469,32	473,92	466,795	211.348
16 Gen 2025	468,98	3,05	0,65%	470,31	472,72	466,02	177.207
15 Gen 2025	465,93	5,14	1,12%	461,56	466,25	460,18	136.359
14 Gen 2025	460,79	4,39	0,96%	454,08	461,71	452,9251	197.310