Dati storici Teledyne Technologies - TDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	493,15	496,60	474,25	485,31	360.220	-7,75	-1,57%
1 Mese	505,30	520,915	474,25	495,46	295.242	-19,90	-3,94%
3 Mesi	461,39	522,50	452,9251	490,92	255.859	24,01	5,20%
6 Mesi	428,54	522,50	425,96	475,04	244.906	56,86	13,27%
1 Anno	426,53	522,50	355,41	436,87	249.553	58,87	13,80%
3 Anni	421,90	522,50	325,00	416,13	249.990	63,50	15,05%
5 Anni	290,47	522,50	195,34	401,05	259.902	194,93	67,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	485,40	-3,02	-0,62%	490,44	491,87	481,89	391.927
11 Mar 2025	488,42	9,36	1,95%	480,10	494,85	474,25	441.562
10 Mar 2025	479,06	-3,88	-0,80%	479,00	485,00	474,465	329.621
08 Mar 2025	482,94	-8,33	-1,70%	488,00	490,14	476,89	379.938
07 Mar 2025	491,27	-5,75	-1,16%	493,15	496,60	489,1101	260.236
06 Mar 2025	497,02	4,06	0,82%	491,34	499,395	489,05	250.982
05 Mar 2025	492,96	-20,00	-3,90%	506,29	507,09	491,64	442.958
04 Mar 2025	512,96	-2,06	-0,40%	518,16	520,915	509,51	363.256
01 Mar 2025	515,02	14,16	2,83%	502,07	515,85	498,5472	443.451
28 Feb 2025	500,86	-0,43	-0,09%	501,00	504,00	498,89	232.404
27 Feb 2025	501,29	0,86	0,17%	500,84	504,11	499,88	198.122
26 Feb 2025	500,43	4,40	0,89%	496,53	501,78	493,71	216.264
25 Feb 2025	496,03	5,00	1,02%	492,00	498,16	488,14	244.556
22 Feb 2025	491,03	-9,96	-1,99%	500,00	501,92	489,24	253.701
21 Feb 2025	500,99	-1,08	-0,22%	500,11	501,47	497,16	140.757
20 Feb 2025	502,07	5,18	1,04%	498,52	504,0263	496,525	171.155
19 Feb 2025	496,89	7,16	1,46%	489,50	497,52	489,20	270.184
15 Feb 2025	489,73	-9,55	-1,91%	499,37	500,595	487,235	321.496
14 Feb 2025	499,28	-6,64	-1,31%	505,30	509,15	498,42	258.807