TEGNA Inc

TGNA
13,54
-0,11 (-0,81%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,005,107,800,006,450,000,00 %00-
8,005,305,900,005,600,000,00 %00-
9,004,305,200,004,750,000,00 %00-
10,001,704,900,003,300,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,001,352,900,002,1250,000,00 %00-
13,000,600,850,750,7250,000,00 %013-
14,000,200,300,250,25-0,15-37,50 %2214426/4/2024
15,000,000,000,000,000,000,00 %00-
16,000,050,100,050,0750,000,00 %0162-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,602,000,601,30-0,20-25,00 %13526/4/2024
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,004,204,600,004,400,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,006,306,900,006,600,000,00 %00-
21,007,307,600,007,450,000,00 %00-
22,006,108,600,007,350,000,00 %00-
23,009,309,900,009,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network