Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

TEGNA Inc

TGNA
18,88
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:02:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,008,6010,200,009,400,000,00 %00-
11,007,609,300,008,450,000,00 %00-
12,006,607,500,007,050,000,00 %00-
13,005,607,600,006,600,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,002,604,101,803,350,000,00 %01-
17,001,603,501,052,550,000,00 %06-
18,000,801,700,801,250,60300,00 %14529219/3/2025
19,000,050,300,050,1750,04400,00 %313919/3/2025
20,000,010,500,010,2550,000,00 %023-
21,000,050,750,050,400,000,00 %06-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,200,750,200,4750,000,00 %012-
16,000,350,750,350,550,000,00 %017-
17,000,080,150,080,1150,000,00 %017-
18,000,000,000,000,000,000,00 %00-
19,000,250,350,860,300,000,00 %01-
20,000,851,400,001,1250,000,00 %00-
21,001,902,400,002,150,000,00 %00-
22,002,853,400,003,1250,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,004,408,500,006,450,000,00 %00-
26,007,007,400,007,200,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network