Dati storici Thor Low Volatility ETF - THLV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,34	26,55	26,22	26,43	13.018	-0,1129	-0,43%
1 Mese	26,97	27,20	25,91	26,42	9.232	-0,7429	-2,75%
3 Mesi	25,60	27,2724	25,1902	26,41	10.652	0,6271	2,45%
6 Mesi	24,01	27,2724	23,90	25,51	10.973	2,22	9,23%
1 Anno	24,42	27,2724	23,40	24,87	26.403	1,81	7,40%
3 Anni	25,5901	27,2724	23,38	24,89	31.054	0,637	2,49%
5 Anni	25,5901	27,2724	23,38	24,89	31.054	0,637	2,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	26,2543	-0,26	-0,96%	26,44	26,44	26,2543	8.761
30 Apr 2024	26,51	0,09	0,34%	26,52	26,55	26,4368	10.598
27 Apr 2024	26,42	-0,04	-0,15%	26,43	26,48	26,41	19.598
26 Apr 2024	26,4593	-0,01	-0,04%	26,41	26,48	26,28	18.924
25 Apr 2024	26,4687	0,08	0,31%	26,34	26,4687	26,32	7.210
24 Apr 2024	26,3862	0,20	0,75%	26,19	26,42	26,19	7.681
23 Apr 2024	26,19	0,16	0,63%	26,07	26,34	26,02	12.543
20 Apr 2024	26,026	0,05	0,21%	26,07	26,07	25,9702	5.497
19 Apr 2024	25,9727	-0,03	-0,12%	26,03	26,06	25,91	6.771
18 Apr 2024	26,004	0,03	0,13%	26,08	26,12	26,00	11.174
17 Apr 2024	25,97	-0,20	-0,75%	26,01	26,07	25,97	13.429
16 Apr 2024	26,1664	-0,24	-0,92%	26,62	26,62	26,14	5.578
13 Apr 2024	26,41	-0,36	-1,36%	26,65	26,65	26,34	12.216
12 Apr 2024	26,7745	0,01	0,05%	26,73	26,83	26,73	4.055
11 Apr 2024	26,76	-0,30	-1,10%	26,69	26,76	26,66	15.832
10 Apr 2024	27,0564	0,06	0,22%	27,08	27,08	26,94	2.406
09 Apr 2024	26,9975	0,02	0,07%	26,99	27,04	26,98	7.555
06 Apr 2024	26,9797	0,22	0,82%	26,80	26,98	26,80	4.867
05 Apr 2024	26,76	-0,23	-0,85%	27,20	27,20	26,74	4.956
04 Apr 2024	26,9882	0,02	0,08%	26,97	27,03	26,94	4.423
03 Apr 2024	26,9677	-0,14	-0,51%	26,98	26,98	26,90	4.056
02 Apr 2024	27,1072	-0,17	-0,61%	27,25	27,25	27,09	22.353