Dati storici THOR Equal Weight Low Vo... - THLV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,28	27,32	26,66	26,97	16.484	-0,3862	-1,42%
1 Mese	27,40	27,73	26,66	27,43	33.357	-0,5062	-1,85%
3 Mesi	28,67	28,69	26,66	27,51	22.683	-1,78	-6,20%
6 Mesi	27,87	29,77	26,66	28,03	16.401	-0,9762	-3,50%
1 Anno	26,36	29,77	25,91	27,58	16.113	0,5338	2,03%
3 Anni	25,5901	29,77	23,38	25,65	25.453	1,30	5,09%
5 Anni	25,5901	29,77	23,38	25,65	25.453	1,30	5,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	26,8938	0,03	0,12%	26,81	26,91	26,79	9.347
06 Mar 2025	26,8618	0,01	0,04%	26,72	26,90	26,66	11.114
05 Mar 2025	26,85	-0,05	-0,19%	26,90	27,04	26,71	27.116
04 Mar 2025	26,901	-0,38	-1,39%	27,21	27,21	26,85	19.331
01 Mar 2025	27,279	0,16	0,60%	27,04	27,279	27,03	14.375
28 Feb 2025	27,1169	-0,14	-0,53%	27,28	27,32	27,1169	10.485
27 Feb 2025	27,261	0,02	0,07%	27,30	27,33	27,21	18.516
26 Feb 2025	27,242	-0,16	-0,57%	27,36	27,36	27,19	11.508
25 Feb 2025	27,399	-0,05	-0,19%	27,45	27,46	27,399	17.837
22 Feb 2025	27,451	-0,26	-0,94%	27,66	27,66	27,45	48.738
21 Feb 2025	27,7118	0,04	0,15%	27,67	27,73	27,63	49.815
20 Feb 2025	27,67	0,03	0,11%	27,69	27,72	27,67	40.911
19 Feb 2025	27,6403	0,10	0,36%	27,59	27,67	27,59	74.985
15 Feb 2025	27,54	0,08	0,29%	27,57	27,57	27,52	105.523
14 Feb 2025	27,461	0,11	0,40%	27,38	27,48	27,38	25.524
13 Feb 2025	27,3525	-0,14	-0,52%	27,40	27,43	27,33	37.007
12 Feb 2025	27,4948	0,04	0,16%	27,46	27,53	27,46	13.857
11 Feb 2025	27,45	0,18	0,66%	27,39	27,46	27,39	35.869
08 Feb 2025	27,27	-0,03	-0,12%	27,31	27,33	27,25	15.724