Dati storici Team - TISI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,57	17,70	13,91	15,57	21.828	1,99	12,78%
1 Mese	19,82	23,8931	13,78	17,65	45.472	-2,26	-11,40%
3 Mesi	13,77	26,77	13,16	18,83	34.000	3,79	27,52%
6 Mesi	7,17	26,77	6,76	15,75	23.936	10,39	144,91%
1 Anno	6,59	26,77	5,05	12,76	18.145	10,97	166,46%
3 Anni	16,40	30,70	3,5301	13,52	443.422	1,16	7,07%
5 Anni	161,70	167,35	3,5301	30,23	415.904	-144,14	-89,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	17,56	1,56	9,75%	16,03	17,78	15,53	20.014
22 Nov 2024	16,00	-0,41	-2,50%	16,62	16,725	15,68	20.769
21 Nov 2024	16,41	0,21	1,30%	16,50	16,65	15,615	17.966
20 Nov 2024	16,20	0,91	5,95%	15,40	16,458	15,37	18.910
19 Nov 2024	15,29	1,01	7,07%	14,41	15,77	14,28	30.711
16 Nov 2024	14,28	-1,22	-7,87%	15,57	15,57	13,91	20.782
15 Nov 2024	15,50	1,23	8,62%	14,16	15,97	14,16	48.877
14 Nov 2024	14,27	-1,10	-7,16%	15,37	16,885	13,78	108.122
13 Nov 2024	15,37	-6,01	-28,11%	21,00	21,00	14,35	118.587
12 Nov 2024	21,38	-1,14	-5,06%	22,83	23,8931	20,08	53.855
09 Nov 2024	22,52	4,15	22,59%	18,39	22,60	18,20	65.832
08 Nov 2024	18,37	0,28	1,55%	18,11	19,145	18,06	29.294
07 Nov 2024	18,09	0,10	0,56%	17,89	19,37	17,89	73.948
06 Nov 2024	17,99	0,75	4,35%	17,42	18,20	17,01	16.889
05 Nov 2024	17,24	0,16	0,94%	17,26	17,805	17,00	33.496
01 Nov 2024	17,08	-2,73	-13,78%	19,56	20,4468	16,989	50.309
31 Ott 2024	19,81	-0,12	-0,60%	19,70	20,40	19,5601	20.393
30 Ott 2024	19,93	-0,61	-2,97%	20,58	22,85	19,60	37.836
29 Ott 2024	20,54	2,04	11,03%	18,41	20,66	18,20	70.586
28 Ott 2024	18,50	-0,90	-4,64%	19,14	19,39	18,34	37.061
26 Ott 2024	19,40	-0,32	-1,62%	19,82	21,2732	19,31	35.217
25 Ott 2024	19,72	-1,91	-8,83%	21,00	21,00	19,5709	42.328
24 Ott 2024	21,63	1,33	6,55%	19,95	21,87	19,95	32.117