Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 120,32 | 139,09 | 119,93 | 132,57 | 1.305.896 | 16,47 | 13,69% |
| 1 Mese | 116,68 | 139,09 | 114,01 | 122,51 | 1.055.209 | 20,11 | 17,24% |
| 3 Mesi | 117,49 | 139,09 | 113,12 | 121,61 | 911.293 | 19,30 | 16,43% |
| 6 Mesi | 107,50 | 139,09 | 100,76 | 116,08 | 851.396 | 29,29 | 27,25% |
| 1 Anno | 78,49 | 139,09 | 72,335 | 98,12 | 1.066.686 | 58,30 | 74,28% |
| 3 Anni | 102,00 | 139,09 | 72,335 | 95,12 | 1.113.129 | 34,79 | 34,11% |
| 5 Anni | 102,00 | 139,09 | 72,335 | 95,12 | 1.113.129 | 34,79 | 34,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 136,79 | 1,02 | 0,75% | 135,7188 | 137,69 | 135,095 | 1.128.089 |
| 23 Nov 2024 | 135,77 | -1,12 | -0,82% | 138,03 | 139,09 | 134,73 | 1.397.653 |
| 22 Nov 2024 | 136,89 | 4,10 | 3,09% | 132,84 | 137,25 | 132,71 | 1.250.865 |
| 21 Nov 2024 | 132,79 | 1,90 | 1,45% | 131,51 | 134,11 | 130,165 | 1.606.739 |
| 20 Nov 2024 | 130,89 | 5,88 | 4,70% | 125,275 | 130,96 | 123,54 | 1.118.833 |
| 19 Nov 2024 | 125,01 | 5,77 | 4,84% | 120,0922 | 126,01 | 120,0922 | 1.101.196 |
| 16 Nov 2024 | 119,24 | 1,47 | 1,25% | 117,00 | 119,97 | 116,59 | 702.240 |
| 15 Nov 2024 | 117,77 | -0,03 | -0,03% | 117,49 | 118,61 | 115,77 | 555.553 |
| 14 Nov 2024 | 117,80 | 1,35 | 1,16% | 116,70 | 119,14 | 116,55 | 586.728 |
| 13 Nov 2024 | 116,45 | -2,59 | -2,18% | 119,78 | 120,14 | 115,919 | 563.902 |
| 12 Nov 2024 | 119,04 | -1,14 | -0,95% | 120,94 | 120,94 | 118,52 | 562.907 |
| 09 Nov 2024 | 120,18 | 2,30 | 1,95% | 118,35 | 120,435 | 117,08 | 609.970 |
| 08 Nov 2024 | 117,88 | -2,34 | -1,95% | 117,935 | 120,18 | 115,12 | 1.755.090 |
| 07 Nov 2024 | 120,22 | 1,33 | 1,12% | 121,68 | 121,68 | 118,71 | 1.797.956 |
| 06 Nov 2024 | 118,89 | 0,72 | 0,61% | 118,77 | 119,15 | 117,91 | 799.452 |
| 05 Nov 2024 | 118,17 | -0,90 | -0,76% | 118,94 | 119,89 | 117,36 | 756.219 |
| 01 Nov 2024 | 119,07 | 2,30 | 1,97% | 117,40 | 119,15 | 116,21 | 1.217.963 |
| 31 Ott 2024 | 116,77 | 0,05 | 0,04% | 116,72 | 117,33 | 116,19 | 636.684 |
| 30 Ott 2024 | 116,72 | 0,85 | 0,73% | 115,55 | 117,4899 | 115,21 | 1.585.507 |
| 29 Ott 2024 | 115,87 | -0,38 | -0,33% | 116,845 | 116,845 | 114,90 | 1.399.946 |
| 28 Ott 2024 | 116,25 | 1,00 | 0,87% | 114,90 | 116,64 | 114,01 | 947.886 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
