Taylor Morrison Home Holding Company

TMHC
57,20
0,95 (1,69%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,0021,7025,000,0023,350,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0011,1015,000,0013,050,000,00 %00-
50,006,2010,0010,258,100,000,00 %09-
55,002,354,603,803,4750,000,00 %029-
60,000,051,251,290,650,79158,00 %17303/5/2024
65,000,120,200,120,160,000,00 %022-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,001,750,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,001,100,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,004,100,000,000,000,00 %00-
55,000,152,800,951,4750,000,00 %046-
60,000,000,000,000,000,000,00 %00-
65,005,509,000,007,250,000,00 %00-
70,0011,0013,700,0012,350,000,00 %00-
75,0016,0019,200,0017,600,000,00 %00-
80,0020,5023,400,0021,950,000,00 %00-
85,0026,1028,800,0027,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network