Dati storici Thermo Fisher Scientific - TMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	599,87	605,05	568,37	585,82	1.962.385	-28,40	-4,73%
1 Mese	544,16	610,97	541,31	572,69	2.200.997	27,31	5,02%
3 Mesi	529,40	610,97	493,30	540,62	2.122.124	42,07	7,95%
6 Mesi	600,97	627,88	493,30	562,67	1.622.570	-29,50	-4,91%
1 Anno	562,00	627,88	493,30	566,91	1.529.602	9,47	1,69%
3 Anni	597,90	627,88	415,60	545,79	1.528.170	-26,43	-4,42%
5 Anni	330,00	672,34	250,21	508,68	1.563.293	241,47	73,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	571,47	-1,24	-0,22%	574,78	577,48	566,45	1.825.968
07 Feb 2025	572,71	-9,67	-1,66%	581,00	584,07	568,37	2.033.564
06 Feb 2025	582,38	1,81	0,31%	589,62	590,09	577,90	1.348.834
05 Feb 2025	580,57	-13,18	-2,22%	594,79	594,79	576,85	2.143.429
04 Feb 2025	593,75	-4,00	-0,67%	588,99	600,405	588,99	2.134.895
01 Feb 2025	597,75	-8,99	-1,48%	599,87	605,05	597,00	2.151.204
31 Gen 2025	606,74	38,51	6,78%	590,60	610,97	590,60	3.314.232
30 Gen 2025	568,23	-16,06	-2,75%	574,95	577,03	566,70	2.881.590
29 Gen 2025	584,29	0,65	0,11%	595,90	597,00	579,005	2.180.850
28 Gen 2025	583,64	8,82	1,53%	579,66	584,09	573,13	1.708.549
25 Gen 2025	574,82	0,23	0,04%	573,385	577,57	571,80	1.155.079
24 Gen 2025	574,59	0,00	0,00%	574,59	574,59	574,59	0
23 Gen 2025	574,59	1,53	0,27%	570,68	579,57	570,68	1.651.124
22 Gen 2025	573,06	13,41	2,40%	562,75	576,37	562,75	2.303.471
18 Gen 2025	559,65	-2,06	-0,37%	562,46	565,00	559,11	2.134.710
17 Gen 2025	561,71	10,24	1,86%	551,12	561,81	546,42	1.834.409
16 Gen 2025	551,47	-5,52	-0,99%	557,88	563,81	544,06	3.251.298
15 Gen 2025	556,99	1,47	0,26%	557,50	561,3999	551,38	2.207.103
14 Gen 2025	555,52	13,21	2,44%	544,18	562,32	541,67	2.263.814
11 Gen 2025	542,31	-2,62	-0,48%	544,16	557,16	541,31	2.919.788
09 Gen 2025	544,93	-0,72	-0,13%	544,38	547,78	538,25	1.837.694