Dati storici Thermo Fisher Scientific - TMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	575,58	581,90	566,95	572,86	1.234.131	-0,59	-0,10%
1 Mese	579,90	589,93	529,64	566,05	1.391.090	-4,91	-0,85%
3 Mesi	552,20	603,82	529,64	571,06	1.332.239	22,79	4,13%
6 Mesi	444,84	603,82	437,26	536,12	1.601.219	130,15	29,26%
1 Anno	544,85	603,82	415,60	524,93	1.623.949	30,14	5,53%
3 Anni	471,78	672,34	415,60	543,23	1.491.690	103,21	21,88%
5 Anni	275,47	672,34	250,21	469,77	1.534.563	299,52	108,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	574,99	6,27	1,10%	569,86	581,90	568,40	1.171.943
01 Mag 2024	568,72	-8,17	-1,42%	574,70	576,46	567,97	1.505.768
30 Apr 2024	576,89	3,29	0,57%	575,09	579,49	571,30	962.240
27 Apr 2024	573,60	1,87	0,33%	567,94	575,00	566,95	1.438.185
26 Apr 2024	571,73	-5,66	-0,98%	577,40	578,49	569,98	1.183.965
25 Apr 2024	577,39	2,80	0,49%	578,11	586,4623	565,23	2.034.985
24 Apr 2024	574,59	26,21	4,78%	567,51	576,89	560,00	2.541.216
23 Apr 2024	548,38	3,60	0,66%	549,15	552,86	543,15	1.522.835
20 Apr 2024	544,78	3,26	0,60%	541,52	546,14	539,17	1.738.411
19 Apr 2024	541,52	-5,73	-1,05%	534,80	544,87	529,64	2.075.783
18 Apr 2024	547,25	-7,30	-1,32%	551,54	556,00	546,45	1.608.389
17 Apr 2024	554,55	-3,32	-0,60%	559,04	559,04	552,685	1.010.299
16 Apr 2024	557,87	-7,36	-1,30%	569,90	570,72	554,51	1.030.459
13 Apr 2024	565,23	-9,34	-1,63%	570,91	573,385	561,64	1.201.551
12 Apr 2024	574,57	0,86	0,15%	579,56	580,355	571,36	1.296.462
11 Apr 2024	573,71	-15,49	-2,63%	577,29	579,88	571,89	1.282.676
10 Apr 2024	589,20	10,40	1,80%	583,78	589,93	583,20	1.026.297
09 Apr 2024	578,80	-0,66	-0,11%	579,35	582,41	575,71	998.692
06 Apr 2024	579,46	8,85	1,55%	571,29	583,84	568,71	1.181.253
05 Apr 2024	570,61	-5,39	-0,94%	579,90	582,00	568,57	1.231.851
04 Apr 2024	576,00	4,44	0,78%	574,47	578,25	569,19	1.151.442
03 Apr 2024	571,56	-5,89	-1,02%	570,00	572,39	565,78	1.378.744