Dati storici Tennant - TNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	118,01	119,7097	114,61	116,28	99.071	-3,21	-2,72%
1 Mese	120,41	124,11	114,31	117,89	100.574	-5,61	-4,66%
3 Mesi	96,34	124,11	95,84	112,18	148.273	18,46	19,16%
6 Mesi	77,56	124,11	74,66	100,13	139.460	37,24	48,01%
1 Anno	76,82	124,11	72,595	91,63	114.637	37,98	49,44%
3 Anni	78,51	124,11	54,9023	80,56	78.858	36,29	46,22%
5 Anni	66,38	124,11	46,64	75,57	78.470	48,42	72,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	114,80	-1,68	-1,44%	116,61	117,48	114,61	81.904
01 Mag 2024	116,48	0,04	0,03%	116,13	117,39	115,66	122.097
30 Apr 2024	116,44	0,81	0,70%	115,63	116,88	115,60	88.670
27 Apr 2024	115,63	0,17	0,15%	115,45	116,665	115,45	67.224
26 Apr 2024	115,46	-1,85	-1,58%	115,95	116,40	115,06	118.444
25 Apr 2024	117,31	-1,24	-1,05%	118,01	119,7097	116,70	98.919
24 Apr 2024	118,55	3,37	2,93%	115,73	118,67	115,73	92.052
23 Apr 2024	115,18	0,28	0,24%	115,49	116,75	114,49	80.349
20 Apr 2024	114,90	0,17	0,15%	114,33	115,58	114,31	105.263
19 Apr 2024	114,73	-0,93	-0,80%	116,10	117,23	114,37	110.251
18 Apr 2024	115,66	-0,54	-0,46%	116,68	116,68	114,51	104.413
17 Apr 2024	116,20	-0,08	-0,07%	114,5621	116,75	114,5621	65.204
16 Apr 2024	116,28	-0,88	-0,75%	117,88	119,40	115,29	105.860
13 Apr 2024	117,16	-1,91	-1,60%	117,88	119,06	116,23	74.832
12 Apr 2024	119,07	0,66	0,56%	118,49	119,65	117,94	110.783
11 Apr 2024	118,41	-2,91	-2,40%	120,01	120,01	117,27	131.944
10 Apr 2024	121,32	-0,17	-0,14%	121,61	122,065	119,2461	138.364
09 Apr 2024	121,49	-0,31	-0,25%	122,14	122,35	120,9407	126.466
06 Apr 2024	121,80	0,80	0,66%	121,94	122,92	120,85	91.890
05 Apr 2024	121,00	-1,64	-1,34%	123,44	124,11	120,73	87.579
04 Apr 2024	122,64	1,58	1,31%	120,41	123,33	119,85	90.875
03 Apr 2024	121,06	-1,86	-1,51%	121,13	121,51	119,205	129.582