Dati storici Teekay Tankers - TNK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,24	58,99	55,21	56,79	255.789	3,42	6,19%
1 Mese	58,62	61,758	55,21	57,90	323.105	0,04	0,07%
3 Mesi	60,77	61,758	52,01	56,52	402.734	-2,11	-3,47%
6 Mesi	47,40	64,42	46,25	54,53	451.566	11,26	23,76%
1 Anno	41,02	64,42	35,00	47,64	434.292	17,64	43,00%
3 Anni	13,30	64,42	9,89	31,35	427.188	45,36	341,05%
5 Anni	1,06	64,42	0,9601	16,31	764.597	57,60	5.433,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	58,66	0,53	0,91%	58,13	58,99	57,59	198.665
26 Apr 2024	58,13	1,53	2,70%	56,45	58,18	55,96	241.337
25 Apr 2024	56,60	0,13	0,23%	56,41	56,63	55,67	250.849
24 Apr 2024	56,47	0,20	0,36%	56,50	57,38	56,265	201.834
23 Apr 2024	56,27	-0,26	-0,46%	56,53	56,72	55,8701	250.919
20 Apr 2024	56,53	1,01	1,82%	55,24	56,67	55,21	334.007
19 Apr 2024	55,52	-1,77	-3,09%	57,16	57,16	55,50	266.632
18 Apr 2024	57,29	-0,09	-0,16%	57,66	58,35	56,96	239.080
17 Apr 2024	57,38	-0,13	-0,23%	57,50	57,68	56,40	222.364
16 Apr 2024	57,51	-0,17	-0,29%	57,60	58,79	57,31	280.827
13 Apr 2024	57,68	-1,16	-1,97%	59,40	59,90	57,31	363.572
12 Apr 2024	58,84	2,48	4,40%	57,20	59,27	57,115	477.792
11 Apr 2024	56,36	0,77	1,39%	55,65	56,63	55,65	296.006
10 Apr 2024	55,59	-2,19	-3,79%	57,72	57,8108	55,39	662.070
09 Apr 2024	57,78	-1,08	-1,83%	58,85	58,92	57,39	229.687
06 Apr 2024	58,86	-0,55	-0,93%	59,59	59,955	58,86	265.281
05 Apr 2024	59,41	-1,52	-2,49%	60,81	60,9471	59,33	283.792
04 Apr 2024	60,93	1,07	1,79%	59,82	61,758	59,7301	455.339
03 Apr 2024	59,86	-1,00	-1,64%	60,60	61,00	59,165	404.004
02 Apr 2024	60,86	2,45	4,19%	58,62	61,14	58,585	413.612
28 Mar 2024	58,41	1,10	1,92%	57,35	58,43	57,13	314.655
27 Mar 2024	57,31	0,40	0,70%	56,90	57,41	56,55	302.019