Dati storici ReposiTrak - TRAK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,11	17,9634	15,10	16,98	108.411	1,23	7,64%
1 Mese	15,18	17,9634	15,06	16,45	56.761	2,16	14,23%
3 Mesi	15,42	17,9634	13,69	15,89	74.459	1,92	12,45%
6 Mesi	9,40	17,9634	9,13	13,80	69.709	7,94	84,47%
1 Anno	9,82	17,9634	8,9352	13,56	66.890	7,52	76,58%
3 Anni	9,82	17,9634	8,9352	13,56	66.890	7,52	76,58%
5 Anni	9,82	17,9634	8,9352	13,56	66.890	7,52	76,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	17,00	-0,17	-0,99%	17,20	17,53	16,8826	59.705
18 Mag 2024	17,17	0,40	2,39%	16,96	17,25	16,265	84.407
17 Mag 2024	16,77	-0,42	-2,44%	16,95	16,97	15,10	154.161
16 Mag 2024	17,19	0,54	3,24%	16,75	17,9634	16,75	182.019
15 Mag 2024	16,65	0,57	3,54%	16,11	16,73	16,11	61.763
14 Mag 2024	16,08	-0,21	-1,29%	16,46	16,46	15,7601	38.593
11 Mag 2024	16,29	-0,18	-1,09%	16,45	16,73	16,23	35.395
10 Mag 2024	16,47	0,55	3,45%	16,00	16,57	15,8946	33.839
09 Mag 2024	15,92	-0,18	-1,12%	16,19	16,19	15,7601	33.888
08 Mag 2024	16,10	-0,16	-0,98%	16,30	16,60	15,99	33.834
07 Mag 2024	16,26	0,33	2,07%	16,00	16,33	16,00	41.875
04 Mag 2024	15,93	0,28	1,79%	15,83	16,0955	15,70	23.478
03 Mag 2024	15,65	0,07	0,45%	15,67	15,91	15,53	39.556
02 Mag 2024	15,58	-0,25	-1,58%	15,87	16,16	15,56	31.359
01 Mag 2024	15,83	-0,63	-3,83%	16,58	16,68	15,78	41.028
30 Apr 2024	16,46	0,23	1,42%	16,25	16,82	16,06	48.204
27 Apr 2024	16,23	0,58	3,71%	15,77	16,32	15,77	49.146
26 Apr 2024	15,65	0,18	1,16%	15,20	15,73	15,20	34.910
25 Apr 2024	15,47	-0,03	-0,19%	15,60	15,80	15,2767	25.921
24 Apr 2024	15,50	0,40	2,65%	15,18	16,16	15,06	83.189
23 Apr 2024	15,10	-0,07	-0,46%	15,23	15,28	14,9001	54.408