Dati storici ReposiTrak - TRAK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,00	24,00	22,25	23,05	62.534	-0,15	-0,65%
1 Mese	19,34	24,00	18,5501	21,47	62.675	3,51	18,15%
3 Mesi	18,45	24,00	17,26	19,87	61.156	4,40	23,85%
6 Mesi	16,92	24,00	14,23	17,83	71.978	5,93	35,05%
1 Anno	9,66	24,00	9,6401	15,93	71.258	13,19	136,54%
3 Anni	9,82	24,00	8,9352	15,72	69.321	13,03	132,69%
5 Anni	9,82	24,00	8,9352	15,72	69.321	13,03	132,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	22,85	-0,35	-1,51%	23,17	23,245	22,5621	55.291
27 Nov 2024	23,20	0,60	2,65%	22,65	23,48	22,49	59.113
26 Nov 2024	22,60	-0,36	-1,57%	23,19	23,27	22,25	55.657
23 Nov 2024	22,96	0,29	1,28%	22,85	23,2579	22,70	50.662
22 Nov 2024	22,67	-1,09	-4,59%	23,99	24,00	22,63	79.898
21 Nov 2024	23,76	0,76	3,30%	23,00	23,89	22,40	72.362
20 Nov 2024	23,00	0,98	4,45%	22,03	23,00	21,83	67.831
19 Nov 2024	22,02	0,41	1,90%	21,71	22,35	21,21	106.975
16 Nov 2024	21,61	0,75	3,60%	21,91	22,07	19,56	86.965
15 Nov 2024	20,86	-0,58	-2,71%	21,54	21,76	20,70	82.219
14 Nov 2024	21,44	0,07	0,33%	21,59	22,40	21,44	86.385
13 Nov 2024	21,37	0,28	1,33%	21,50	21,6999	20,93	63.129
12 Nov 2024	21,09	-0,04	-0,19%	21,02	21,34	20,76	50.746
09 Nov 2024	21,13	0,52	2,52%	20,70	21,14	20,57	46.751
08 Nov 2024	20,61	-0,02	-0,10%	20,58	21,00	20,40	38.936
07 Nov 2024	20,63	1,13	5,79%	20,27	20,78	19,73	116.130
06 Nov 2024	19,50	0,53	2,79%	19,12	19,569	18,79	51.487
05 Nov 2024	18,97	-0,02	-0,11%	19,14	19,61	18,72	37.489
01 Nov 2024	18,99	-0,26	-1,35%	19,31	19,32	18,5501	44.788
31 Ott 2024	19,25	-0,40	-2,04%	19,76	19,89	19,25	30.895
30 Ott 2024	19,65	0,47	2,45%	19,25	19,90	19,25	34.830
29 Ott 2024	19,18	0,03	0,16%	19,10	19,29	18,825	47.593
28 Ott 2024	19,15	-0,10	-0,52%	19,39	19,58	19,14	30.954