Dati storici TortoiseEcofin Acquisiti... - TRTL.U

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,81	10,84	10,775	10,78	36	-0,035	-0,32%
1 Mese	10,75	10,84	10,75	10,78	70	0,025	0,23%
3 Mesi	10,70	11,1276	10,70	10,77	288	0,075	0,70%
6 Mesi	10,845	11,1276	10,55	10,69	605	-0,07	-0,65%
1 Anno	10,27	11,1276	10,24	10,43	4.547	0,505	4,92%
3 Anni	9,90	11,1276	9,66	9,95	36.552	0,875	8,84%
5 Anni	9,90	11,1276	9,66	9,95	36.552	0,875	8,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
03 Mag 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
02 Mag 2024	10,775	0,00	0,00%	10,84	10,84	10,775	22
01 Mag 2024	10,775	0,00	0,00%	10,84	10,84	10,775	31
30 Apr 2024	10,775	0,00	0,00%	10,82	10,83	10,775	40
27 Apr 2024	10,775	0,00	0,00%	10,81	10,81	10,775	52
26 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
25 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
24 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
23 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
20 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
19 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
18 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
17 Apr 2024	10,775	0,00	0,00%	10,77	10,775	10,77	39
16 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
13 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
12 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
11 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
10 Apr 2024	10,775	0,00	0,00%	10,775	10,775	10,775	0
09 Apr 2024	10,775	-0,01	-0,05%	10,75	10,78	10,75	253
06 Apr 2024	10,78	0,00	0,00%	10,75	10,78	10,75	53