TransUnion

TRU
77,07
2,38 (3,19%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0035,1039,500,0037,300,000,00 %00-
45,0030,1034,500,0032,300,000,00 %00-
50,0025,0029,500,0027,250,000,00 %00-
55,0020,1024,300,0022,200,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0010,4014,5010,2012,450,000,00 %035-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,600,850,600,7250,35140,00 %71.90903/5/2024
85,000,000,000,000,000,000,00 %00-
90,000,201,700,200,950,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,001,650,000,000,000,00 %00-
105,000,001,650,000,000,000,00 %00-
110,000,001,650,000,000,000,00 %00-
115,000,001,650,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,150,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,002,104,906,503,500,000,00 %043-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0015,8019,900,0017,850,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0025,5029,000,0027,250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network