Dati storici Twilio - TWLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,94	62,17	58,77	60,55	1.833.246	0,03	0,05%
1 Mese	60,56	62,49	57,50	60,17	2.118.658	0,41	0,68%
3 Mesi	69,65	72,84	55,57	61,08	3.520.822	-8,68	-12,46%
6 Mesi	50,99	78,16	49,8561	63,80	3.192.008	9,98	19,57%
1 Anno	52,35	78,16	45,02	61,57	3.515.144	8,62	16,47%
3 Anni	370,71	412,68	41,00	112,68	3.485.408	-309,74	-83,55%
5 Anni	142,20	457,30	41,00	141,54	3.410.554	-81,23	-57,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	59,88	-1,38	-2,25%	60,81	61,33	59,87	1.907.042
30 Apr 2024	61,26	0,37	0,61%	61,34	62,17	61,01	1.731.338
27 Apr 2024	60,89	0,88	1,47%	60,85	61,25	60,49	1.602.172
26 Apr 2024	60,01	-0,97	-1,59%	59,52	60,045	58,77	2.266.121
25 Apr 2024	60,98	0,65	1,08%	60,94	61,12	59,79	1.659.557
24 Apr 2024	60,33	1,72	2,93%	58,99	60,48	58,74	1.870.194
23 Apr 2024	58,61	1,06	1,84%	57,95	58,89	57,61	1.906.783
20 Apr 2024	57,55	-0,87	-1,49%	58,11	58,81	57,50	2.057.117
19 Apr 2024	58,42	-0,32	-0,54%	58,75	59,60	58,41	2.145.234
18 Apr 2024	58,74	-0,43	-0,73%	59,51	60,15	58,73	1.720.532
17 Apr 2024	59,17	0,14	0,24%	58,87	59,50	58,4501	2.481.018
16 Apr 2024	59,03	-1,82	-2,99%	60,70	61,21	58,94	2.420.045
13 Apr 2024	60,85	-0,48	-0,78%	60,81	61,21	60,48	2.188.918
12 Apr 2024	61,33	-0,52	-0,84%	62,39	62,49	61,02	2.366.261
11 Apr 2024	61,85	0,24	0,39%	60,64	61,95	60,31	2.296.603
10 Apr 2024	61,61	0,34	0,55%	61,46	62,225	60,96	2.186.259
09 Apr 2024	61,27	1,19	1,98%	60,08	61,36	60,04	2.436.657
06 Apr 2024	60,08	-0,05	-0,08%	60,00	60,62	59,63	1.832.310
05 Apr 2024	60,13	-0,82	-1,35%	60,80	62,26	59,91	2.325.409
04 Apr 2024	60,95	0,06	0,10%	60,56	61,24	60,33	2.973.590
03 Apr 2024	60,89	-1,56	-2,50%	61,13	61,60	60,612	2.509.135
02 Apr 2024	62,45	1,30	2,13%	61,35	63,40	61,23	3.858.356