Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 127,05 | 127,05 | 112,94 | 120,59 | 4.609.794 | -10,06 | -7,92% |
| 1 Mese | 141,78 | 151,95 | 112,94 | 135,25 | 4.349.470 | -24,79 | -17,48% |
| 3 Mesi | 104,48 | 151,95 | 103,78 | 124,95 | 3.426.532 | 12,51 | 11,97% |
| 6 Mesi | 60,76 | 151,95 | 56,85 | 103,47 | 2.837.334 | 56,23 | 92,54% |
| 1 Anno | 58,04 | 151,95 | 52,51 | 82,14 | 2.720.835 | 58,95 | 101,57% |
| 3 Anni | 164,40 | 176,955 | 41,00 | 75,04 | 3.555.252 | -47,41 | -28,84% |
| 5 Anni | 118,09 | 457,30 | 41,00 | 138,30 | 3.236.531 | -1,10 | -0,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 118,02 | 3,71 | 3,25% | 120,00 | 120,09 | 113,91 | 3.643.184 |
| 22 Feb 2025 | 114,31 | -3,69 | -3,13% | 117,45 | 119,15 | 112,94 | 3.305.192 |
| 21 Feb 2025 | 118,00 | -3,23 | -2,66% | 120,62 | 121,765 | 116,5301 | 3.819.622 |
| 20 Feb 2025 | 121,23 | -4,35 | -3,46% | 123,62 | 124,4199 | 120,10 | 4.875.156 |
| 19 Feb 2025 | 125,58 | 0,41 | 0,33% | 127,05 | 127,05 | 121,2827 | 7.405.814 |
| 15 Feb 2025 | 125,17 | -22,11 | -15,01% | 131,86 | 131,95 | 122,01 | 15.499.664 |
| 14 Feb 2025 | 147,28 | 2,69 | 1,86% | 145,20 | 147,42 | 142,485 | 5.876.317 |
| 13 Feb 2025 | 144,59 | 1,35 | 0,94% | 141,23 | 144,67 | 139,60 | 2.891.291 |
| 12 Feb 2025 | 143,24 | -1,22 | -0,84% | 143,79 | 145,62 | 141,33 | 2.019.353 |
| 11 Feb 2025 | 144,46 | -1,19 | -0,82% | 146,19 | 146,49 | 142,90 | 1.767.130 |
| 08 Feb 2025 | 145,65 | -1,78 | -1,21% | 147,50 | 148,31 | 145,23 | 2.246.039 |
| 07 Feb 2025 | 147,43 | 0,32 | 0,22% | 148,15 | 149,19 | 145,22 | 2.447.135 |
| 06 Feb 2025 | 147,11 | 1,19 | 0,82% | 146,84 | 147,81 | 144,78 | 2.419.135 |
| 05 Feb 2025 | 145,92 | -0,65 | -0,44% | 147,47 | 148,00 | 144,57 | 2.215.402 |
| 04 Feb 2025 | 146,57 | -0,01 | -0,01% | 142,54 | 147,3091 | 141,16 | 3.104.456 |
| 01 Feb 2025 | 146,58 | -1,77 | -1,19% | 150,00 | 151,95 | 146,00 | 4.057.369 |
| 31 Gen 2025 | 148,35 | 2,25 | 1,54% | 146,20 | 149,22 | 144,60 | 3.442.939 |
| 30 Gen 2025 | 146,10 | -0,87 | -0,59% | 145,87 | 147,8884 | 143,45 | 4.601.200 |
| 29 Gen 2025 | 146,97 | 7,98 | 5,74% | 141,78 | 148,37 | 139,61 | 7.003.538 |
| 28 Gen 2025 | 138,99 | 2,76 | 2,03% | 135,82 | 142,31 | 135,4356 | 7.431.707 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
