Dati storici TXO Partners - TXO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,09	20,125	17,96	19,19	178.543	-0,68	-3,38%
1 Mese	19,04	20,70	17,96	19,68	174.149	0,37	1,94%
3 Mesi	16,82	20,70	15,2214	18,37	142.303	2,59	15,40%
6 Mesi	18,50	20,70	15,2214	18,32	104.903	0,91	4,92%
1 Anno	18,60	23,5558	15,2214	19,13	92.571	0,81	4,35%
3 Anni	22,00	25,00	15,2214	19,63	62.475	-2,59	-11,77%
5 Anni	22,00	25,00	15,2214	19,63	62.475	-2,59	-11,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	19,41	0,28	1,46%	19,36	19,6099	19,20	95.277
07 Mar 2025	19,13	0,06	0,31%	19,01	19,52	18,98	112.280
06 Mar 2025	19,07	0,44	2,36%	18,94	19,30	18,78	95.064
05 Mar 2025	18,63	-0,02	-0,11%	18,54	18,785	17,96	98.749
04 Mar 2025	18,65	-0,86	-4,41%	19,63	19,68	18,38	133.090
01 Mar 2025	19,51	-0,66	-3,27%	20,09	20,125	19,51	454.956
28 Feb 2025	20,17	-0,04	-0,20%	20,24	20,24	19,79	442.375
27 Feb 2025	20,21	0,48	2,43%	19,76	20,21	19,52	511.411
26 Feb 2025	19,73	0,08	0,41%	19,68	19,83	19,3808	93.154
25 Feb 2025	19,65	-0,17	-0,86%	19,72	20,00	19,48	115.920
22 Feb 2025	19,82	-0,02	-0,10%	19,78	20,36	19,75	206.981
21 Feb 2025	19,84	-0,36	-1,78%	20,20	20,34	19,38	188.724
20 Feb 2025	20,20	0,70	3,59%	19,50	20,70	19,50	319.522
19 Feb 2025	19,50	0,43	2,25%	19,10	19,68	19,03	152.640
15 Feb 2025	19,07	0,04	0,21%	19,06	19,30	19,03	70.033
14 Feb 2025	19,03	-0,02	-0,10%	19,14	19,1592	18,9279	79.387
13 Feb 2025	19,05	-0,06	-0,31%	19,10	19,56	18,80	68.637
12 Feb 2025	19,11	0,14	0,74%	19,10	19,2477	18,86	100.360
11 Feb 2025	18,97	0,11	0,58%	19,04	19,14	18,7901	33.309