Dati storici United Communty Banks - UCB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,23	32,71	29,58	31,44	644.680	-0,93	-2,98%
1 Mese	34,39	34,57	29,58	32,54	519.784	-4,09	-11,89%
3 Mesi	33,98	34,57	29,48	32,34	634.567	-3,68	-10,83%
6 Mesi	29,50	35,38	26,00	31,38	618.335	0,80	2,71%
1 Anno	27,88	35,38	26,00	31,14	584.326	2,42	8,68%
3 Anni	27,88	35,38	26,00	31,14	584.326	2,42	8,68%
5 Anni	27,88	35,38	26,00	31,14	584.326	2,42	8,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	30,30	-0,15	-0,49%	30,59	30,805	29,86	551.100
05 Mar 2025	30,45	-1,57	-4,90%	31,91	31,91	30,43	581.207
04 Mar 2025	32,02	-0,21	-0,65%	32,30	32,71	31,80	603.899
01 Mar 2025	32,23	0,55	1,74%	31,83	32,555	31,54	924.732
28 Feb 2025	31,68	0,36	1,15%	31,23	32,01	31,23	562.463
27 Feb 2025	31,32	-0,06	-0,19%	31,31	31,665	30,925	457.489
26 Feb 2025	31,38	0,05	0,16%	31,65	31,88	31,30	466.330
25 Feb 2025	31,33	-0,56	-1,76%	32,09	32,36	31,30	466.816
22 Feb 2025	31,89	-0,68	-2,09%	32,95	33,07	31,80	500.167
21 Feb 2025	32,57	-0,67	-2,02%	33,06	33,13	32,33	343.584
20 Feb 2025	33,24	-0,31	-0,92%	33,09	33,525	33,09	378.940
19 Feb 2025	33,55	0,08	0,24%	33,39	33,735	33,185	429.770
15 Feb 2025	33,47	0,00	0,00%	33,95	33,95	33,14	454.550
14 Feb 2025	33,47	0,26	0,78%	33,48	33,495	32,96	359.170
13 Feb 2025	33,21	-1,36	-3,93%	33,79	34,01	33,21	583.432
12 Feb 2025	34,57	0,70	2,07%	33,58	34,57	33,58	385.023
11 Feb 2025	33,87	-0,25	-0,73%	34,12	34,265	33,72	496.929
08 Feb 2025	34,12	-0,18	-0,52%	34,22	34,42	33,157	766.250
07 Feb 2025	34,30	0,30	0,88%	34,39	34,39	33,79	533.690